Identifier on Yobit: snx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-18 |
24.4673 USD |
15.4869 SNX |
24.4673 USD |
24.1984 USD |
24.7361 USD |
24.1984 USD |
| 2021-02-17 |
24.4973 USD |
11.9717 SNX |
24.4973 USD |
24.2584 USD |
24.7361 USD |
24.7361 USD |
| 2021-02-16 |
24.4500 USD |
2.0429 SNX |
24.4500 USD |
24.3984 USD |
24.5016 USD |
24.3984 USD |
| 2021-02-15 |
23.0733 USD |
0.0000 SNX |
23.0733 USD |
23.0733 USD |
23.0733 USD |
23.0733 USD |
| 2021-02-14 |
23.6807 USD |
0.8504 SNX |
23.6807 USD |
23.0733 USD |
24.2881 USD |
23.0733 USD |
| 2021-02-13 |
26.5576 USD |
0.8815 SNX |
26.5576 USD |
25.9369 USD |
27.1783 USD |
25.9369 USD |
| 2021-02-12 |
25.3870 USD |
0.0154 SNX |
25.3870 USD |
23.0733 USD |
27.7006 USD |
27.7006 USD |
| 2021-02-11 |
22.1235 USD |
0.6112 SNX |
22.1235 USD |
21.1738 USD |
23.0733 USD |
23.0733 USD |
| 2021-02-10 |
23.0528 USD |
7.5459 SNX |
23.0528 USD |
20.9000 USD |
25.2056 USD |
21.9852 USD |
| 2021-02-09 |
18.0000 USD |
5.3158 SNX |
18.0000 USD |
15.0000 USD |
21.0000 USD |
21.0000 USD |
| 2021-02-08 |
18.2131 USD |
6.1101 SNX |
18.2131 USD |
15.0000 USD |
21.4262 USD |
19.7939 USD |
| 2021-02-07 |
451.4444 USD |
7.0231 SNX |
451.4444 USD |
14.0000 USD |
888.8888 USD |
20.5785 USD |
| 2021-02-06 |
451.4444 USD |
5.6978 SNX |
451.4444 USD |
14.0000 USD |
888.8888 USD |
18.2662 USD |
| 2021-02-05 |
20.2928 USD |
12.6187 SNX |
20.2928 USD |
18.2000 USD |
22.3856 USD |
19.7971 USD |
| 2021-02-04 |
14.1000 USD |
54.6108 SNX |
14.1000 USD |
10.0000 USD |
18.2000 USD |
18.2000 USD |
| 2021-02-03 |
17.0002 USD |
12.0893 SNX |
17.0002 USD |
15.8875 USD |
18.1129 USD |
16.2000 USD |
| 2021-02-02 |
17.8151 USD |
0.4783 SNX |
17.8151 USD |
17.7597 USD |
17.8705 USD |
17.7740 USD |
| 2021-02-01 |
17.3170 USD |
9.4074 SNX |
17.3170 USD |
16.2000 USD |
18.4340 USD |
16.2445 USD |
| 2021-01-31 |
16.7469 USD |
42.3736 SNX |
16.7469 USD |
14.9840 USD |
18.5097 USD |
17.6143 USD |
| 2021-01-30 |
16.0049 USD |
22.6313 SNX |
16.0049 USD |
13.5000 USD |
18.5097 USD |
16.2604 USD |
| 2021-01-29 |
16.0862 USD |
35.8761 SNX |
16.0862 USD |
15.2025 USD |
16.9700 USD |
15.2025 USD |
| 2021-01-28 |
15.0000 USD |
9.4588 SNX |
15.0000 USD |
13.5000 USD |
16.5000 USD |
16.5000 USD |
| 2021-01-27 |
15.0000 USD |
0.8297 SNX |
15.0000 USD |
14.0000 USD |
16.0000 USD |
15.4961 USD |
| 2021-01-26 |
15.0500 USD |
2.0700 SNX |
15.0500 USD |
14.5000 USD |
15.6000 USD |
15.5600 USD |
| 2021-01-25 |
15.6500 USD |
5.1708 SNX |
15.6500 USD |
14.6000 USD |
16.7000 USD |
16.1766 USD |
| 2021-01-24 |
14.8846 USD |
0.8791 SNX |
14.8846 USD |
14.7692 USD |
15.0000 USD |
15.0000 USD |
| 2021-01-23 |
14.2691 USD |
3.2383 SNX |
14.2691 USD |
13.5500 USD |
14.9883 USD |
14.9883 USD |
| 2021-01-22 |
13.7627 USD |
3.3985 SNX |
13.7627 USD |
12.5371 USD |
14.9883 USD |
14.9883 USD |
| 2021-01-21 |
13.4802 USD |
3.0591 SNX |
13.4802 USD |
12.0000 USD |
14.9605 USD |
12.5064 USD |
| 2021-01-20 |
15.2106 USD |
4.5825 SNX |
15.2106 USD |
14.6333 USD |
15.7879 USD |
15.7879 USD |
| 2021-01-19 |
15.0530 USD |
1.9755 SNX |
15.0530 USD |
14.9598 USD |
15.1461 USD |
15.0026 USD |
| 2021-01-18 |
13.9648 USD |
1.3989 SNX |
13.9648 USD |
13.0000 USD |
14.9297 USD |
14.9297 USD |
| 2021-01-17 |
13.7500 USD |
20.8588 SNX |
13.7500 USD |
12.0000 USD |
15.5000 USD |
15.5000 USD |
| 2021-01-16 |
13.2500 USD |
21.5126 SNX |
13.2500 USD |
11.0000 USD |
15.5000 USD |
15.5000 USD |
| 2021-01-15 |
14.3018 USD |
20.6197 SNX |
14.3018 USD |
13.0783 USD |
15.5253 USD |
13.9562 USD |
| 2021-01-14 |
14.8170 USD |
1.5271 SNX |
14.8170 USD |
13.8493 USD |
15.7846 USD |
13.9654 USD |
| 2021-01-13 |
13.8781 USD |
8.0999 SNX |
13.8781 USD |
11.8894 USD |
15.8668 USD |
14.9976 USD |
| 2021-01-12 |
10.3016 USD |
1.6968 SNX |
10.3016 USD |
6.3531 USD |
14.2500 USD |
11.8894 USD |
| 2021-01-11 |
9.4496 USD |
2.7542 SNX |
9.4496 USD |
6.3348 USD |
12.5645 USD |
6.3348 USD |
| 2021-01-10 |
12.7366 USD |
1.8301 SNX |
12.7366 USD |
11.9563 USD |
13.5168 USD |
12.7749 USD |
| 2021-01-09 |
11.2750 USD |
2.1565 SNX |
11.2750 USD |
10.5500 USD |
12.0000 USD |
11.4006 USD |
| 2021-01-08 |
11.9145 USD |
0.3811 SNX |
11.9145 USD |
11.2283 USD |
12.6007 USD |
12.6007 USD |
| 2021-01-07 |
10.5628 USD |
2.8299 SNX |
10.5628 USD |
9.0000 USD |
12.1256 USD |
9.0000 USD |
| 2021-01-06 |
10.3786 USD |
139.2866 SNX |
10.3786 USD |
8.5000 USD |
12.2571 USD |
11.7356 USD |
| 2021-01-05 |
10.5000 USD |
13.6477 SNX |
10.5000 USD |
10.0000 USD |
11.0000 USD |
11.0000 USD |
| 2021-01-04 |
9.3843 USD |
0.7575 SNX |
9.3843 USD |
8.7686 USD |
10.0000 USD |
10.0000 USD |
| 2021-01-03 |
8.1796 USD |
1.1897 SNX |
8.1796 USD |
7.5995 USD |
8.7597 USD |
8.7597 USD |
| 2021-01-02 |
8.9073 USD |
1.9000 SNX |
8.9073 USD |
7.8146 USD |
10.0000 USD |
8.6334 USD |
| 2021-01-01 |
7.7543 USD |
0.1388 SNX |
7.7543 USD |
7.6940 USD |
7.8146 USD |
7.8146 USD |
| 2020-12-31 |
7.5153 USD |
0.0000 SNX |
7.5153 USD |
7.5153 USD |
7.5153 USD |
7.5153 USD |