Identifier on Yobit: snx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
15.0530 USD |
1.9755 SNX |
15.0530 USD |
14.9598 USD |
15.1461 USD |
15.0026 USD |
| 2021-01-18 |
13.9648 USD |
1.3989 SNX |
13.9648 USD |
13.0000 USD |
14.9297 USD |
14.9297 USD |
| 2021-01-17 |
13.7500 USD |
20.8588 SNX |
13.7500 USD |
12.0000 USD |
15.5000 USD |
15.5000 USD |
| 2021-01-16 |
13.2500 USD |
21.5126 SNX |
13.2500 USD |
11.0000 USD |
15.5000 USD |
15.5000 USD |
| 2021-01-15 |
14.3018 USD |
20.6197 SNX |
14.3018 USD |
13.0783 USD |
15.5253 USD |
13.9562 USD |
| 2021-01-14 |
14.8170 USD |
1.5271 SNX |
14.8170 USD |
13.8493 USD |
15.7846 USD |
13.9654 USD |
| 2021-01-13 |
13.8781 USD |
8.0999 SNX |
13.8781 USD |
11.8894 USD |
15.8668 USD |
14.9976 USD |
| 2021-01-12 |
10.3016 USD |
1.6968 SNX |
10.3016 USD |
6.3531 USD |
14.2500 USD |
11.8894 USD |
| 2021-01-11 |
9.4496 USD |
2.7542 SNX |
9.4496 USD |
6.3348 USD |
12.5645 USD |
6.3348 USD |
| 2021-01-10 |
12.7366 USD |
1.8301 SNX |
12.7366 USD |
11.9563 USD |
13.5168 USD |
12.7749 USD |
| 2021-01-09 |
11.2750 USD |
2.1565 SNX |
11.2750 USD |
10.5500 USD |
12.0000 USD |
11.4006 USD |
| 2021-01-08 |
11.9145 USD |
0.3811 SNX |
11.9145 USD |
11.2283 USD |
12.6007 USD |
12.6007 USD |
| 2021-01-07 |
10.5628 USD |
2.8299 SNX |
10.5628 USD |
9.0000 USD |
12.1256 USD |
9.0000 USD |
| 2021-01-06 |
10.3786 USD |
139.2866 SNX |
10.3786 USD |
8.5000 USD |
12.2571 USD |
11.7356 USD |
| 2021-01-05 |
10.5000 USD |
13.6477 SNX |
10.5000 USD |
10.0000 USD |
11.0000 USD |
11.0000 USD |
| 2021-01-04 |
9.3843 USD |
0.7575 SNX |
9.3843 USD |
8.7686 USD |
10.0000 USD |
10.0000 USD |
| 2021-01-03 |
8.1796 USD |
1.1897 SNX |
8.1796 USD |
7.5995 USD |
8.7597 USD |
8.7597 USD |
| 2021-01-02 |
8.9073 USD |
1.9000 SNX |
8.9073 USD |
7.8146 USD |
10.0000 USD |
8.6334 USD |
| 2021-01-01 |
7.7543 USD |
0.1388 SNX |
7.7543 USD |
7.6940 USD |
7.8146 USD |
7.8146 USD |
| 2020-12-31 |
7.5153 USD |
0.0000 SNX |
7.5153 USD |
7.5153 USD |
7.5153 USD |
7.5153 USD |
| 2020-12-30 |
7.5153 USD |
0.0000 SNX |
7.5153 USD |
7.5153 USD |
7.5153 USD |
7.5153 USD |
| 2020-12-29 |
7.5153 USD |
0.4493 SNX |
7.5153 USD |
7.5153 USD |
7.5153 USD |
7.5153 USD |
| 2020-12-28 |
9.4195 USD |
11.4607 SNX |
9.4195 USD |
7.8390 USD |
11.0000 USD |
7.8390 USD |
| 2020-12-27 |
7.8063 USD |
0.7889 SNX |
7.8063 USD |
7.7736 USD |
7.8390 USD |
7.8390 USD |
| 2020-12-26 |
7.7726 USD |
1.2044 SNX |
7.7726 USD |
7.5276 USD |
8.0177 USD |
7.7099 USD |
| 2020-12-25 |
7.6769 USD |
1.2493 SNX |
7.6769 USD |
7.4599 USD |
7.8939 USD |
7.6684 USD |
| 2020-12-24 |
7.4443 USD |
0.5797 SNX |
7.4443 USD |
7.3104 USD |
7.5781 USD |
7.3104 USD |
| 2020-12-23 |
7.5834 USD |
0.6061 SNX |
7.5834 USD |
7.4817 USD |
7.6851 USD |
7.5895 USD |
| 2020-12-22 |
6.2925 USD |
0.0603 SNX |
6.2925 USD |
5.7980 USD |
6.7869 USD |
5.7980 USD |
| 2020-12-21 |
5.8866 USD |
0.0162 SNX |
5.8866 USD |
5.8586 USD |
5.9147 USD |
5.8586 USD |
| 2020-12-20 |
5.9704 USD |
0.0000 SNX |
5.9704 USD |
5.9704 USD |
5.9704 USD |
5.9704 USD |
| 2020-12-19 |
6.1559 USD |
2.6161 SNX |
6.1559 USD |
5.5587 USD |
6.7532 USD |
5.9704 USD |
| 2020-12-18 |
5.4500 USD |
67.9962 SNX |
5.4500 USD |
5.0000 USD |
5.9000 USD |
5.9000 USD |
| 2020-12-17 |
4.9563 USD |
6.7848 SNX |
4.9563 USD |
4.9127 USD |
5.0000 USD |
5.0000 USD |
| 2020-12-16 |
4.7848 USD |
3.8932 SNX |
4.7848 USD |
4.5696 USD |
5.0000 USD |
5.0000 USD |
| 2020-12-15 |
5.0000 USD |
11.9200 SNX |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2020-12-14 |
4.3237 USD |
0.0000 SNX |
4.3237 USD |
4.3237 USD |
4.3237 USD |
4.3237 USD |
| 2020-12-13 |
4.3237 USD |
0.3603 SNX |
4.3237 USD |
4.3237 USD |
4.3237 USD |
4.3237 USD |
| 2020-12-12 |
4.9117 USD |
0.0000 SNX |
4.9117 USD |
4.9117 USD |
4.9117 USD |
4.9117 USD |
| 2020-12-11 |
4.9117 USD |
0.0000 SNX |
4.9117 USD |
4.9117 USD |
4.9117 USD |
4.9117 USD |
| 2020-12-10 |
4.9117 USD |
0.1000 SNX |
4.9117 USD |
4.9117 USD |
4.9117 USD |
4.9117 USD |
| 2020-12-09 |
4.6927 USD |
0.7340 SNX |
4.6927 USD |
4.5362 USD |
4.8492 USD |
4.5362 USD |
| 2020-12-08 |
4.8492 USD |
0.3077 SNX |
4.8492 USD |
4.8492 USD |
4.8492 USD |
4.8492 USD |
| 2020-12-07 |
5.2500 USD |
0.0000 SNX |
5.2500 USD |
5.2500 USD |
5.2500 USD |
5.2500 USD |
| 2020-12-06 |
5.2500 USD |
0.7319 SNX |
5.2500 USD |
5.2500 USD |
5.2500 USD |
5.2500 USD |
| 2020-12-05 |
4.9391 USD |
0.0056 SNX |
4.9391 USD |
4.9391 USD |
4.9391 USD |
4.9391 USD |
| 2020-12-04 |
4.7272 USD |
0.3016 SNX |
4.7272 USD |
4.6183 USD |
4.8362 USD |
4.7035 USD |
| 2020-12-03 |
4.6183 USD |
0.2604 SNX |
4.6183 USD |
4.6183 USD |
4.6183 USD |
4.6183 USD |
| 2020-12-02 |
4.8091 USD |
0.0000 SNX |
4.8091 USD |
4.8091 USD |
4.8091 USD |
4.8091 USD |
| 2020-12-01 |
4.8717 USD |
1.3193 SNX |
4.8717 USD |
4.8091 USD |
4.9344 USD |
4.8091 USD |