Identifier on Yobit: snx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
2.5952 USD |
0.0000 SNX |
2.5952 USD |
2.5952 USD |
2.5952 USD |
2.5952 USD |
| 2024-09-10 |
2.5952 USD |
0.0000 SNX |
2.5952 USD |
2.5952 USD |
2.5952 USD |
2.5952 USD |
| 2024-09-09 |
2.5952 USD |
0.0000 SNX |
2.5952 USD |
2.5952 USD |
2.5952 USD |
2.5952 USD |
| 2024-09-07 |
2.5952 USD |
0.0000 SNX |
2.5952 USD |
2.5952 USD |
2.5952 USD |
2.5952 USD |
| 2024-09-06 |
2.5952 USD |
0.0204 SNX |
2.5952 USD |
2.5952 USD |
2.5952 USD |
2.5952 USD |
| 2024-09-05 |
2.5952 USD |
0.0204 SNX |
2.5952 USD |
2.5952 USD |
2.5952 USD |
2.5952 USD |
| 2024-09-04 |
2.3226 USD |
0.0000 SNX |
2.3226 USD |
2.3226 USD |
2.3226 USD |
2.3226 USD |
| 2024-09-03 |
2.3226 USD |
0.0000 SNX |
2.3226 USD |
2.3226 USD |
2.3226 USD |
2.3226 USD |
| 2024-09-02 |
2.3226 USD |
0.0000 SNX |
2.3226 USD |
2.3226 USD |
2.3226 USD |
2.3226 USD |
| 2024-09-01 |
2.3226 USD |
0.0000 SNX |
2.3226 USD |
2.3226 USD |
2.3226 USD |
2.3226 USD |
| 2024-08-31 |
2.3226 USD |
0.0000 SNX |
2.3226 USD |
2.3226 USD |
2.3226 USD |
2.3226 USD |
| 2024-08-30 |
2.3226 USD |
0.0000 SNX |
2.3226 USD |
2.3226 USD |
2.3226 USD |
2.3226 USD |
| 2024-08-29 |
2.3226 USD |
0.0000 SNX |
2.3226 USD |
2.3226 USD |
2.3226 USD |
2.3226 USD |
| 2024-08-28 |
2.3226 USD |
0.0014 SNX |
2.3226 USD |
2.3226 USD |
2.3226 USD |
2.3226 USD |
| 2024-08-27 |
2.3226 USD |
0.0027 SNX |
2.3226 USD |
2.3226 USD |
2.3226 USD |
2.3226 USD |
| 2024-08-26 |
2.5952 USD |
0.0000 SNX |
2.5952 USD |
2.5952 USD |
2.5952 USD |
2.5952 USD |
| 2024-08-25 |
2.5952 USD |
0.0000 SNX |
2.5952 USD |
2.5952 USD |
2.5952 USD |
2.5952 USD |
| 2024-08-24 |
2.5952 USD |
0.0000 SNX |
2.5952 USD |
2.5952 USD |
2.5952 USD |
2.5952 USD |
| 2024-08-23 |
2.5952 USD |
0.0000 SNX |
2.5952 USD |
2.5952 USD |
2.5952 USD |
2.5952 USD |
| 2024-08-22 |
2.5952 USD |
0.0000 SNX |
2.5952 USD |
2.5952 USD |
2.5952 USD |
2.5952 USD |
| 2024-08-21 |
2.5952 USD |
0.0000 SNX |
2.5952 USD |
2.5952 USD |
2.5952 USD |
2.5952 USD |
| 2024-08-20 |
2.5952 USD |
0.0000 SNX |
2.5952 USD |
2.5952 USD |
2.5952 USD |
2.5952 USD |
| 2024-08-19 |
2.5952 USD |
0.0019 SNX |
2.5952 USD |
2.5952 USD |
2.5952 USD |
2.5952 USD |
| 2024-08-18 |
2.5952 USD |
0.4800 SNX |
2.5952 USD |
2.5952 USD |
2.5952 USD |
2.5952 USD |
| 2024-08-17 |
2.5950 USD |
0.0000 SNX |
2.5950 USD |
2.5950 USD |
2.5950 USD |
2.5950 USD |
| 2024-08-16 |
2.5950 USD |
0.0000 SNX |
2.5950 USD |
2.5950 USD |
2.5950 USD |
2.5950 USD |
| 2024-08-15 |
2.5950 USD |
0.0000 SNX |
2.5950 USD |
2.5950 USD |
2.5950 USD |
2.5950 USD |
| 2024-08-14 |
2.5950 USD |
0.0000 SNX |
2.5950 USD |
2.5950 USD |
2.5950 USD |
2.5950 USD |
| 2024-08-13 |
2.5950 USD |
0.0000 SNX |
2.5950 USD |
2.5950 USD |
2.5950 USD |
2.5950 USD |
| 2024-08-12 |
2.5950 USD |
0.0000 SNX |
2.5950 USD |
2.5950 USD |
2.5950 USD |
2.5950 USD |
| 2024-08-11 |
2.5950 USD |
0.0000 SNX |
2.5950 USD |
2.5950 USD |
2.5950 USD |
2.5950 USD |
| 2024-08-10 |
2.5950 USD |
0.0000 SNX |
2.5950 USD |
2.5950 USD |
2.5950 USD |
2.5950 USD |
| 2024-08-09 |
2.5950 USD |
0.0000 SNX |
2.5950 USD |
2.5950 USD |
2.5950 USD |
2.5950 USD |
| 2024-08-08 |
2.5950 USD |
0.0000 SNX |
2.5950 USD |
2.5950 USD |
2.5950 USD |
2.5950 USD |
| 2024-08-07 |
2.5950 USD |
0.0000 SNX |
2.5950 USD |
2.5950 USD |
2.5950 USD |
2.5950 USD |
| 2024-08-06 |
2.5950 USD |
0.0000 SNX |
2.5950 USD |
2.5950 USD |
2.5950 USD |
2.5950 USD |
| 2024-08-05 |
2.5950 USD |
0.0000 SNX |
2.5950 USD |
2.5950 USD |
2.5950 USD |
2.5950 USD |
| 2024-08-04 |
2.5950 USD |
0.0000 SNX |
2.5950 USD |
2.5950 USD |
2.5950 USD |
2.5950 USD |
| 2024-08-03 |
2.5950 USD |
0.0000 SNX |
2.5950 USD |
2.5950 USD |
2.5950 USD |
2.5950 USD |
| 2024-08-02 |
2.5950 USD |
0.0000 SNX |
2.5950 USD |
2.5950 USD |
2.5950 USD |
2.5950 USD |
| 2024-08-01 |
2.5950 USD |
0.0000 SNX |
2.5950 USD |
2.5950 USD |
2.5950 USD |
2.5950 USD |
| 2024-07-31 |
2.5950 USD |
0.0000 SNX |
2.5950 USD |
2.5950 USD |
2.5950 USD |
2.5950 USD |
| 2024-07-30 |
2.5950 USD |
0.0000 SNX |
2.5950 USD |
2.5950 USD |
2.5950 USD |
2.5950 USD |
| 2024-07-29 |
2.5950 USD |
0.0000 SNX |
2.5950 USD |
2.5950 USD |
2.5950 USD |
2.5950 USD |
| 2024-07-28 |
2.5950 USD |
0.0000 SNX |
2.5950 USD |
2.5950 USD |
2.5950 USD |
2.5950 USD |
| 2024-07-27 |
2.5950 USD |
0.0000 SNX |
2.5950 USD |
2.5950 USD |
2.5950 USD |
2.5950 USD |
| 2024-07-26 |
2.5950 USD |
0.0000 SNX |
2.5950 USD |
2.5950 USD |
2.5950 USD |
2.5950 USD |
| 2024-07-25 |
2.5950 USD |
0.0000 SNX |
2.5950 USD |
2.5950 USD |
2.5950 USD |
2.5950 USD |
| 2024-07-24 |
2.5950 USD |
0.0000 SNX |
2.5950 USD |
2.5950 USD |
2.5950 USD |
2.5950 USD |
| 2024-07-23 |
2.5950 USD |
0.0000 SNX |
2.5950 USD |
2.5950 USD |
2.5950 USD |
2.5950 USD |