Identifier on Yobit: snx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-11 |
1.5106 USD |
0.0000 SNX |
1.5106 USD |
1.5106 USD |
1.5106 USD |
1.5106 USD |
| 2024-10-10 |
1.5106 USD |
0.0000 SNX |
1.5106 USD |
1.5106 USD |
1.5106 USD |
1.5106 USD |
| 2024-10-09 |
1.5091 USD |
0.0010 SNX |
1.5091 USD |
1.5076 USD |
1.5106 USD |
1.5106 USD |
| 2024-10-08 |
1.5499 USD |
0.4654 SNX |
1.5499 USD |
1.5076 USD |
1.5923 USD |
1.5106 USD |
| 2024-10-07 |
1.7212 USD |
3.7431 SNX |
1.7212 USD |
1.4923 USD |
1.9500 USD |
1.5114 USD |
| 2024-10-06 |
1.7212 USD |
3.7431 SNX |
1.7212 USD |
1.4923 USD |
1.9500 USD |
1.5114 USD |
| 2024-10-05 |
1.8385 USD |
0.0000 SNX |
1.8385 USD |
1.8385 USD |
1.8385 USD |
1.8385 USD |
| 2024-10-04 |
1.8385 USD |
0.0000 SNX |
1.8385 USD |
1.8385 USD |
1.8385 USD |
1.8385 USD |
| 2024-10-03 |
1.8385 USD |
0.0000 SNX |
1.8385 USD |
1.8385 USD |
1.8385 USD |
1.8385 USD |
| 2024-10-02 |
1.8385 USD |
0.0000 SNX |
1.8385 USD |
1.8385 USD |
1.8385 USD |
1.8385 USD |
| 2024-10-01 |
1.8385 USD |
0.0000 SNX |
1.8385 USD |
1.8385 USD |
1.8385 USD |
1.8385 USD |
| 2024-09-30 |
1.8385 USD |
0.0000 SNX |
1.8385 USD |
1.8385 USD |
1.8385 USD |
1.8385 USD |
| 2024-09-29 |
1.8385 USD |
0.0000 SNX |
1.8385 USD |
1.8385 USD |
1.8385 USD |
1.8385 USD |
| 2024-09-28 |
1.8385 USD |
0.0000 SNX |
1.8385 USD |
1.8385 USD |
1.8385 USD |
1.8385 USD |
| 2024-09-27 |
1.8385 USD |
0.0000 SNX |
1.8385 USD |
1.8385 USD |
1.8385 USD |
1.8385 USD |
| 2024-09-26 |
1.8385 USD |
0.0000 SNX |
1.8385 USD |
1.8385 USD |
1.8385 USD |
1.8385 USD |
| 2024-09-25 |
1.8385 USD |
0.0000 SNX |
1.8385 USD |
1.8385 USD |
1.8385 USD |
1.8385 USD |
| 2024-09-24 |
1.8385 USD |
0.0000 SNX |
1.8385 USD |
1.8385 USD |
1.8385 USD |
1.8385 USD |
| 2024-09-23 |
1.8385 USD |
0.0000 SNX |
1.8385 USD |
1.8385 USD |
1.8385 USD |
1.8385 USD |
| 2024-09-22 |
1.8385 USD |
0.0000 SNX |
1.8385 USD |
1.8385 USD |
1.8385 USD |
1.8385 USD |
| 2024-09-21 |
3.7021 USD |
9.2606 SNX |
3.7021 USD |
1.8385 USD |
5.5658 USD |
1.8385 USD |
| 2024-09-20 |
2.5952 USD |
0.0000 SNX |
2.5952 USD |
2.5952 USD |
2.5952 USD |
2.5952 USD |
| 2024-09-19 |
2.5952 USD |
0.0000 SNX |
2.5952 USD |
2.5952 USD |
2.5952 USD |
2.5952 USD |
| 2024-09-18 |
2.5952 USD |
0.0000 SNX |
2.5952 USD |
2.5952 USD |
2.5952 USD |
2.5952 USD |
| 2024-09-17 |
2.5952 USD |
0.0000 SNX |
2.5952 USD |
2.5952 USD |
2.5952 USD |
2.5952 USD |
| 2024-09-16 |
2.5952 USD |
0.0000 SNX |
2.5952 USD |
2.5952 USD |
2.5952 USD |
2.5952 USD |
| 2024-09-15 |
2.5952 USD |
0.0000 SNX |
2.5952 USD |
2.5952 USD |
2.5952 USD |
2.5952 USD |
| 2024-09-14 |
2.5952 USD |
0.0000 SNX |
2.5952 USD |
2.5952 USD |
2.5952 USD |
2.5952 USD |
| 2024-09-13 |
2.5952 USD |
0.0000 SNX |
2.5952 USD |
2.5952 USD |
2.5952 USD |
2.5952 USD |
| 2024-09-12 |
2.5952 USD |
0.0000 SNX |
2.5952 USD |
2.5952 USD |
2.5952 USD |
2.5952 USD |
| 2024-09-11 |
2.5952 USD |
0.0000 SNX |
2.5952 USD |
2.5952 USD |
2.5952 USD |
2.5952 USD |
| 2024-09-10 |
2.5952 USD |
0.0000 SNX |
2.5952 USD |
2.5952 USD |
2.5952 USD |
2.5952 USD |
| 2024-09-09 |
2.5952 USD |
0.0000 SNX |
2.5952 USD |
2.5952 USD |
2.5952 USD |
2.5952 USD |
| 2024-09-07 |
2.5952 USD |
0.0000 SNX |
2.5952 USD |
2.5952 USD |
2.5952 USD |
2.5952 USD |
| 2024-09-06 |
2.5952 USD |
0.0204 SNX |
2.5952 USD |
2.5952 USD |
2.5952 USD |
2.5952 USD |
| 2024-09-05 |
2.5952 USD |
0.0204 SNX |
2.5952 USD |
2.5952 USD |
2.5952 USD |
2.5952 USD |
| 2024-09-04 |
2.3226 USD |
0.0000 SNX |
2.3226 USD |
2.3226 USD |
2.3226 USD |
2.3226 USD |
| 2024-09-03 |
2.3226 USD |
0.0000 SNX |
2.3226 USD |
2.3226 USD |
2.3226 USD |
2.3226 USD |
| 2024-09-02 |
2.3226 USD |
0.0000 SNX |
2.3226 USD |
2.3226 USD |
2.3226 USD |
2.3226 USD |
| 2024-09-01 |
2.3226 USD |
0.0000 SNX |
2.3226 USD |
2.3226 USD |
2.3226 USD |
2.3226 USD |
| 2024-08-31 |
2.3226 USD |
0.0000 SNX |
2.3226 USD |
2.3226 USD |
2.3226 USD |
2.3226 USD |
| 2024-08-30 |
2.3226 USD |
0.0000 SNX |
2.3226 USD |
2.3226 USD |
2.3226 USD |
2.3226 USD |
| 2024-08-29 |
2.3226 USD |
0.0000 SNX |
2.3226 USD |
2.3226 USD |
2.3226 USD |
2.3226 USD |
| 2024-08-28 |
2.3226 USD |
0.0014 SNX |
2.3226 USD |
2.3226 USD |
2.3226 USD |
2.3226 USD |
| 2024-08-27 |
2.3226 USD |
0.0027 SNX |
2.3226 USD |
2.3226 USD |
2.3226 USD |
2.3226 USD |
| 2024-08-26 |
2.5952 USD |
0.0000 SNX |
2.5952 USD |
2.5952 USD |
2.5952 USD |
2.5952 USD |
| 2024-08-25 |
2.5952 USD |
0.0000 SNX |
2.5952 USD |
2.5952 USD |
2.5952 USD |
2.5952 USD |
| 2024-08-24 |
2.5952 USD |
0.0000 SNX |
2.5952 USD |
2.5952 USD |
2.5952 USD |
2.5952 USD |
| 2024-08-23 |
2.5952 USD |
0.0000 SNX |
2.5952 USD |
2.5952 USD |
2.5952 USD |
2.5952 USD |
| 2024-08-22 |
2.5952 USD |
0.0000 SNX |
2.5952 USD |
2.5952 USD |
2.5952 USD |
2.5952 USD |