Identifier on Yobit: snx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-30 |
7.5153 USD |
0.0000 SNX |
7.5153 USD |
7.5153 USD |
7.5153 USD |
7.5153 USD |
| 2020-12-29 |
7.5153 USD |
0.4493 SNX |
7.5153 USD |
7.5153 USD |
7.5153 USD |
7.5153 USD |
| 2020-12-28 |
9.4195 USD |
11.4607 SNX |
9.4195 USD |
7.8390 USD |
11.0000 USD |
7.8390 USD |
| 2020-12-27 |
7.8063 USD |
0.7889 SNX |
7.8063 USD |
7.7736 USD |
7.8390 USD |
7.8390 USD |
| 2020-12-26 |
7.7726 USD |
1.2044 SNX |
7.7726 USD |
7.5276 USD |
8.0177 USD |
7.7099 USD |
| 2020-12-25 |
7.6769 USD |
1.2493 SNX |
7.6769 USD |
7.4599 USD |
7.8939 USD |
7.6684 USD |
| 2020-12-24 |
7.4443 USD |
0.5797 SNX |
7.4443 USD |
7.3104 USD |
7.5781 USD |
7.3104 USD |
| 2020-12-23 |
7.5834 USD |
0.6061 SNX |
7.5834 USD |
7.4817 USD |
7.6851 USD |
7.5895 USD |
| 2020-12-22 |
6.2925 USD |
0.0603 SNX |
6.2925 USD |
5.7980 USD |
6.7869 USD |
5.7980 USD |
| 2020-12-21 |
5.8866 USD |
0.0162 SNX |
5.8866 USD |
5.8586 USD |
5.9147 USD |
5.8586 USD |
| 2020-12-20 |
5.9704 USD |
0.0000 SNX |
5.9704 USD |
5.9704 USD |
5.9704 USD |
5.9704 USD |
| 2020-12-19 |
6.1559 USD |
2.6161 SNX |
6.1559 USD |
5.5587 USD |
6.7532 USD |
5.9704 USD |
| 2020-12-18 |
5.4500 USD |
67.9962 SNX |
5.4500 USD |
5.0000 USD |
5.9000 USD |
5.9000 USD |
| 2020-12-17 |
4.9563 USD |
6.7848 SNX |
4.9563 USD |
4.9127 USD |
5.0000 USD |
5.0000 USD |
| 2020-12-16 |
4.7848 USD |
3.8932 SNX |
4.7848 USD |
4.5696 USD |
5.0000 USD |
5.0000 USD |
| 2020-12-15 |
5.0000 USD |
11.9200 SNX |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2020-12-14 |
4.3237 USD |
0.0000 SNX |
4.3237 USD |
4.3237 USD |
4.3237 USD |
4.3237 USD |
| 2020-12-13 |
4.3237 USD |
0.3603 SNX |
4.3237 USD |
4.3237 USD |
4.3237 USD |
4.3237 USD |
| 2020-12-12 |
4.9117 USD |
0.0000 SNX |
4.9117 USD |
4.9117 USD |
4.9117 USD |
4.9117 USD |
| 2020-12-11 |
4.9117 USD |
0.0000 SNX |
4.9117 USD |
4.9117 USD |
4.9117 USD |
4.9117 USD |
| 2020-12-10 |
4.9117 USD |
0.1000 SNX |
4.9117 USD |
4.9117 USD |
4.9117 USD |
4.9117 USD |
| 2020-12-09 |
4.6927 USD |
0.7340 SNX |
4.6927 USD |
4.5362 USD |
4.8492 USD |
4.5362 USD |
| 2020-12-08 |
4.8492 USD |
0.3077 SNX |
4.8492 USD |
4.8492 USD |
4.8492 USD |
4.8492 USD |
| 2020-12-07 |
5.2500 USD |
0.0000 SNX |
5.2500 USD |
5.2500 USD |
5.2500 USD |
5.2500 USD |
| 2020-12-06 |
5.2500 USD |
0.7319 SNX |
5.2500 USD |
5.2500 USD |
5.2500 USD |
5.2500 USD |
| 2020-12-05 |
4.9391 USD |
0.0056 SNX |
4.9391 USD |
4.9391 USD |
4.9391 USD |
4.9391 USD |
| 2020-12-04 |
4.7272 USD |
0.3016 SNX |
4.7272 USD |
4.6183 USD |
4.8362 USD |
4.7035 USD |
| 2020-12-03 |
4.6183 USD |
0.2604 SNX |
4.6183 USD |
4.6183 USD |
4.6183 USD |
4.6183 USD |
| 2020-12-02 |
4.8091 USD |
0.0000 SNX |
4.8091 USD |
4.8091 USD |
4.8091 USD |
4.8091 USD |
| 2020-12-01 |
4.8717 USD |
1.3193 SNX |
4.8717 USD |
4.8091 USD |
4.9344 USD |
4.8091 USD |
| 2020-11-30 |
4.3775 USD |
0.1557 SNX |
4.3775 USD |
4.1450 USD |
4.6101 USD |
4.5299 USD |
| 2020-11-29 |
4.1450 USD |
0.1524 SNX |
4.1450 USD |
4.1450 USD |
4.1450 USD |
4.1450 USD |
| 2020-11-28 |
4.6608 USD |
0.2065 SNX |
4.6608 USD |
4.5770 USD |
4.7445 USD |
4.7445 USD |
| 2020-11-27 |
3.4800 USD |
0.0000 SNX |
3.4800 USD |
3.4800 USD |
3.4800 USD |
3.4800 USD |
| 2020-11-26 |
4.2113 USD |
8.5252 SNX |
4.2113 USD |
3.4800 USD |
4.9426 USD |
3.4800 USD |
| 2020-11-25 |
5.1007 USD |
0.6088 SNX |
5.1007 USD |
4.9475 USD |
5.2538 USD |
4.9475 USD |
| 2020-11-24 |
5.3436 USD |
2.5172 SNX |
5.3436 USD |
5.2500 USD |
5.4372 USD |
5.2500 USD |
| 2020-11-23 |
7.6752 USD |
0.2017 SNX |
7.6752 USD |
5.0261 USD |
10.3243 USD |
5.2500 USD |
| 2020-11-22 |
5,002.3896 USD |
0.0144 SNX |
5,002.3896 USD |
4.7792 USD |
10,000.0000 USD |
5.6481 USD |
| 2020-11-21 |
12.7500 USD |
5.0903 SNX |
12.7500 USD |
12.5000 USD |
13.0000 USD |
13.0000 USD |
| 2020-11-20 |
482.8495 USD |
0.0087 SNX |
482.8495 USD |
15.6990 USD |
950.0000 USD |
15.6990 USD |