Identifier on Yobit: snx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
2.5950 USD |
0.0000 SNX |
2.5950 USD |
2.5950 USD |
2.5950 USD |
2.5950 USD |
| 2024-06-22 |
2.5950 USD |
0.0000 SNX |
2.5950 USD |
2.5950 USD |
2.5950 USD |
2.5950 USD |
| 2024-06-21 |
2.5950 USD |
0.0000 SNX |
2.5950 USD |
2.5950 USD |
2.5950 USD |
2.5950 USD |
| 2024-06-20 |
2.5950 USD |
0.0000 SNX |
2.5950 USD |
2.5950 USD |
2.5950 USD |
2.5950 USD |
| 2024-06-19 |
2.5950 USD |
0.0000 SNX |
2.5950 USD |
2.5950 USD |
2.5950 USD |
2.5950 USD |
| 2024-06-18 |
2.5950 USD |
0.0000 SNX |
2.5950 USD |
2.5950 USD |
2.5950 USD |
2.5950 USD |
| 2024-06-17 |
2.5950 USD |
0.0000 SNX |
2.5950 USD |
2.5950 USD |
2.5950 USD |
2.5950 USD |
| 2024-06-16 |
2.5950 USD |
0.0000 SNX |
2.5950 USD |
2.5950 USD |
2.5950 USD |
2.5950 USD |
| 2024-06-15 |
2.5950 USD |
0.0000 SNX |
2.5950 USD |
2.5950 USD |
2.5950 USD |
2.5950 USD |
| 2024-06-14 |
2.5950 USD |
0.0000 SNX |
2.5950 USD |
2.5950 USD |
2.5950 USD |
2.5950 USD |
| 2024-06-13 |
2.5950 USD |
0.0000 SNX |
2.5950 USD |
2.5950 USD |
2.5950 USD |
2.5950 USD |
| 2024-06-12 |
2.5950 USD |
0.0000 SNX |
2.5950 USD |
2.5950 USD |
2.5950 USD |
2.5950 USD |
| 2024-06-11 |
2.5950 USD |
0.0000 SNX |
2.5950 USD |
2.5950 USD |
2.5950 USD |
2.5950 USD |
| 2024-06-10 |
2.5950 USD |
0.0001 SNX |
2.5950 USD |
2.5950 USD |
2.5950 USD |
2.5950 USD |
| 2024-06-09 |
2.5950 USD |
0.0001 SNX |
2.5950 USD |
2.5950 USD |
2.5950 USD |
2.5950 USD |
| 2024-06-08 |
2.6545 USD |
0.0018 SNX |
2.6545 USD |
2.6128 USD |
2.6962 USD |
2.6128 USD |
| 2024-06-07 |
2.7384 USD |
1.3466 SNX |
2.7384 USD |
2.6050 USD |
2.8718 USD |
2.7183 USD |
| 2024-06-06 |
2.8500 USD |
0.0000 SNX |
2.8500 USD |
2.8500 USD |
2.8500 USD |
2.8500 USD |
| 2024-06-05 |
2.8500 USD |
0.0001 SNX |
2.8500 USD |
2.8500 USD |
2.8500 USD |
2.8500 USD |
| 2024-06-04 |
2.7669 USD |
0.0046 SNX |
2.7669 USD |
2.7419 USD |
2.7920 USD |
2.7920 USD |
| 2024-06-03 |
2.8073 USD |
0.0258 SNX |
2.8073 USD |
2.7571 USD |
2.8574 USD |
2.7571 USD |
| 2024-06-02 |
2.8574 USD |
0.0010 SNX |
2.8574 USD |
2.8574 USD |
2.8574 USD |
2.8574 USD |
| 2024-06-01 |
2.9405 USD |
0.0000 SNX |
2.9405 USD |
2.9405 USD |
2.9405 USD |
2.9405 USD |
| 2024-05-31 |
2.9405 USD |
0.0000 SNX |
2.9405 USD |
2.9405 USD |
2.9405 USD |
2.9405 USD |
| 2024-05-30 |
2.9786 USD |
0.0030 SNX |
2.9786 USD |
2.9123 USD |
3.0449 USD |
2.9405 USD |
| 2024-05-29 |
3.1324 USD |
0.0000 SNX |
3.1324 USD |
3.1324 USD |
3.1324 USD |
3.1324 USD |
| 2024-05-28 |
3.1324 USD |
0.0000 SNX |
3.1324 USD |
3.1324 USD |
3.1324 USD |
3.1324 USD |
| 2024-05-27 |
3.1068 USD |
0.2785 SNX |
3.1068 USD |
3.0812 USD |
3.1324 USD |
3.1324 USD |
| 2024-05-26 |
2.9301 USD |
0.0000 SNX |
2.9301 USD |
2.9301 USD |
2.9301 USD |
2.9301 USD |
| 2024-05-25 |
2.9301 USD |
0.0000 SNX |
2.9301 USD |
2.9301 USD |
2.9301 USD |
2.9301 USD |
| 2024-05-24 |
2.9301 USD |
0.0000 SNX |
2.9301 USD |
2.9301 USD |
2.9301 USD |
2.9301 USD |
| 2024-05-23 |
2.9358 USD |
0.0011 SNX |
2.9358 USD |
2.9358 USD |
2.9358 USD |
2.9358 USD |
| 2024-05-22 |
2.8537 USD |
0.0050 SNX |
2.8537 USD |
2.7717 USD |
2.9358 USD |
2.9358 USD |
| 2024-05-21 |
2.8495 USD |
0.6214 SNX |
2.8495 USD |
2.6887 USD |
3.0103 USD |
3.0103 USD |
| 2024-05-20 |
2.3968 USD |
0.0000 SNX |
2.3968 USD |
2.3968 USD |
2.3968 USD |
2.3968 USD |
| 2024-05-19 |
2.3968 USD |
0.0000 SNX |
2.3968 USD |
2.3968 USD |
2.3968 USD |
2.3968 USD |
| 2024-05-18 |
2.3968 USD |
0.0000 SNX |
2.3968 USD |
2.3968 USD |
2.3968 USD |
2.3968 USD |
| 2024-05-17 |
2.3968 USD |
0.0000 SNX |
2.3968 USD |
2.3968 USD |
2.3968 USD |
2.3968 USD |
| 2024-05-16 |
2.3968 USD |
0.0000 SNX |
2.3968 USD |
2.3968 USD |
2.3968 USD |
2.3968 USD |
| 2024-05-15 |
2.4206 USD |
0.6288 SNX |
2.4206 USD |
2.3968 USD |
2.4444 USD |
2.3968 USD |
| 2024-05-14 |
2.5000 USD |
0.0195 SNX |
2.5000 USD |
2.4444 USD |
2.5556 USD |
2.4543 USD |
| 2024-05-13 |
2.5789 USD |
0.0547 SNX |
2.5789 USD |
2.5556 USD |
2.6022 USD |
2.5556 USD |
| 2024-05-12 |
2.6140 USD |
0.0000 SNX |
2.6140 USD |
2.6140 USD |
2.6140 USD |
2.6140 USD |
| 2024-05-11 |
2.6140 USD |
0.0000 SNX |
2.6140 USD |
2.6140 USD |
2.6140 USD |
2.6140 USD |
| 2024-05-10 |
2.6140 USD |
0.0000 SNX |
2.6140 USD |
2.6140 USD |
2.6140 USD |
2.6140 USD |
| 2024-05-09 |
2.6424 USD |
0.0021 SNX |
2.6424 USD |
2.6140 USD |
2.6709 USD |
2.6140 USD |
| 2024-05-08 |
2.7147 USD |
0.0008 SNX |
2.7147 USD |
2.7147 USD |
2.7147 USD |
2.7147 USD |
| 2024-05-07 |
2.7207 USD |
0.2111 SNX |
2.7207 USD |
2.7207 USD |
2.7207 USD |
2.7207 USD |
| 2024-05-06 |
2.6434 USD |
0.0000 SNX |
2.6434 USD |
2.6434 USD |
2.6434 USD |
2.6434 USD |
| 2024-05-05 |
2.6434 USD |
0.0000 SNX |
2.6434 USD |
2.6434 USD |
2.6434 USD |
2.6434 USD |