Identifier on Yobit: snx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-22 |
2.5950 USD |
0.0000 SNX |
2.5950 USD |
2.5950 USD |
2.5950 USD |
2.5950 USD |
| 2024-07-21 |
2.5950 USD |
0.0000 SNX |
2.5950 USD |
2.5950 USD |
2.5950 USD |
2.5950 USD |
| 2024-07-20 |
2.5950 USD |
0.0000 SNX |
2.5950 USD |
2.5950 USD |
2.5950 USD |
2.5950 USD |
| 2024-07-19 |
2.5950 USD |
0.0000 SNX |
2.5950 USD |
2.5950 USD |
2.5950 USD |
2.5950 USD |
| 2024-07-18 |
2.5950 USD |
0.0000 SNX |
2.5950 USD |
2.5950 USD |
2.5950 USD |
2.5950 USD |
| 2024-07-17 |
2.5950 USD |
0.0000 SNX |
2.5950 USD |
2.5950 USD |
2.5950 USD |
2.5950 USD |
| 2024-07-16 |
2.5950 USD |
0.0000 SNX |
2.5950 USD |
2.5950 USD |
2.5950 USD |
2.5950 USD |
| 2024-07-15 |
2.5950 USD |
0.0000 SNX |
2.5950 USD |
2.5950 USD |
2.5950 USD |
2.5950 USD |
| 2024-07-14 |
2.5950 USD |
0.0000 SNX |
2.5950 USD |
2.5950 USD |
2.5950 USD |
2.5950 USD |
| 2024-07-13 |
2.5950 USD |
0.0000 SNX |
2.5950 USD |
2.5950 USD |
2.5950 USD |
2.5950 USD |
| 2024-07-12 |
2.5950 USD |
0.0000 SNX |
2.5950 USD |
2.5950 USD |
2.5950 USD |
2.5950 USD |
| 2024-07-11 |
2.5950 USD |
0.0000 SNX |
2.5950 USD |
2.5950 USD |
2.5950 USD |
2.5950 USD |
| 2024-07-10 |
2.5950 USD |
0.0000 SNX |
2.5950 USD |
2.5950 USD |
2.5950 USD |
2.5950 USD |
| 2024-07-09 |
2.5950 USD |
0.0000 SNX |
2.5950 USD |
2.5950 USD |
2.5950 USD |
2.5950 USD |
| 2024-07-08 |
2.5950 USD |
0.0000 SNX |
2.5950 USD |
2.5950 USD |
2.5950 USD |
2.5950 USD |
| 2024-07-07 |
2.5950 USD |
0.0000 SNX |
2.5950 USD |
2.5950 USD |
2.5950 USD |
2.5950 USD |
| 2024-07-06 |
2.5950 USD |
0.0000 SNX |
2.5950 USD |
2.5950 USD |
2.5950 USD |
2.5950 USD |
| 2024-07-05 |
2.5950 USD |
0.0000 SNX |
2.5950 USD |
2.5950 USD |
2.5950 USD |
2.5950 USD |
| 2024-07-04 |
2.5950 USD |
0.0000 SNX |
2.5950 USD |
2.5950 USD |
2.5950 USD |
2.5950 USD |
| 2024-07-03 |
2.5950 USD |
0.0000 SNX |
2.5950 USD |
2.5950 USD |
2.5950 USD |
2.5950 USD |
| 2024-07-02 |
2.5950 USD |
0.0000 SNX |
2.5950 USD |
2.5950 USD |
2.5950 USD |
2.5950 USD |
| 2024-07-01 |
2.5950 USD |
0.0000 SNX |
2.5950 USD |
2.5950 USD |
2.5950 USD |
2.5950 USD |
| 2024-06-30 |
2.5950 USD |
0.0000 SNX |
2.5950 USD |
2.5950 USD |
2.5950 USD |
2.5950 USD |
| 2024-06-29 |
2.5950 USD |
0.0000 SNX |
2.5950 USD |
2.5950 USD |
2.5950 USD |
2.5950 USD |
| 2024-06-28 |
2.5950 USD |
0.0000 SNX |
2.5950 USD |
2.5950 USD |
2.5950 USD |
2.5950 USD |
| 2024-06-27 |
2.5950 USD |
0.0000 SNX |
2.5950 USD |
2.5950 USD |
2.5950 USD |
2.5950 USD |
| 2024-06-26 |
2.5950 USD |
0.0000 SNX |
2.5950 USD |
2.5950 USD |
2.5950 USD |
2.5950 USD |
| 2024-06-25 |
2.5950 USD |
0.0000 SNX |
2.5950 USD |
2.5950 USD |
2.5950 USD |
2.5950 USD |
| 2024-06-24 |
2.5950 USD |
0.0000 SNX |
2.5950 USD |
2.5950 USD |
2.5950 USD |
2.5950 USD |
| 2024-06-23 |
2.5950 USD |
0.0000 SNX |
2.5950 USD |
2.5950 USD |
2.5950 USD |
2.5950 USD |
| 2024-06-22 |
2.5950 USD |
0.0000 SNX |
2.5950 USD |
2.5950 USD |
2.5950 USD |
2.5950 USD |
| 2024-06-21 |
2.5950 USD |
0.0000 SNX |
2.5950 USD |
2.5950 USD |
2.5950 USD |
2.5950 USD |
| 2024-06-20 |
2.5950 USD |
0.0000 SNX |
2.5950 USD |
2.5950 USD |
2.5950 USD |
2.5950 USD |
| 2024-06-19 |
2.5950 USD |
0.0000 SNX |
2.5950 USD |
2.5950 USD |
2.5950 USD |
2.5950 USD |
| 2024-06-18 |
2.5950 USD |
0.0000 SNX |
2.5950 USD |
2.5950 USD |
2.5950 USD |
2.5950 USD |
| 2024-06-17 |
2.5950 USD |
0.0000 SNX |
2.5950 USD |
2.5950 USD |
2.5950 USD |
2.5950 USD |
| 2024-06-16 |
2.5950 USD |
0.0000 SNX |
2.5950 USD |
2.5950 USD |
2.5950 USD |
2.5950 USD |
| 2024-06-15 |
2.5950 USD |
0.0000 SNX |
2.5950 USD |
2.5950 USD |
2.5950 USD |
2.5950 USD |
| 2024-06-14 |
2.5950 USD |
0.0000 SNX |
2.5950 USD |
2.5950 USD |
2.5950 USD |
2.5950 USD |
| 2024-06-13 |
2.5950 USD |
0.0000 SNX |
2.5950 USD |
2.5950 USD |
2.5950 USD |
2.5950 USD |
| 2024-06-12 |
2.5950 USD |
0.0000 SNX |
2.5950 USD |
2.5950 USD |
2.5950 USD |
2.5950 USD |
| 2024-06-11 |
2.5950 USD |
0.0000 SNX |
2.5950 USD |
2.5950 USD |
2.5950 USD |
2.5950 USD |
| 2024-06-10 |
2.5950 USD |
0.0001 SNX |
2.5950 USD |
2.5950 USD |
2.5950 USD |
2.5950 USD |
| 2024-06-09 |
2.5950 USD |
0.0001 SNX |
2.5950 USD |
2.5950 USD |
2.5950 USD |
2.5950 USD |
| 2024-06-08 |
2.6545 USD |
0.0018 SNX |
2.6545 USD |
2.6128 USD |
2.6962 USD |
2.6128 USD |
| 2024-06-07 |
2.7384 USD |
1.3466 SNX |
2.7384 USD |
2.6050 USD |
2.8718 USD |
2.7183 USD |
| 2024-06-06 |
2.8500 USD |
0.0000 SNX |
2.8500 USD |
2.8500 USD |
2.8500 USD |
2.8500 USD |
| 2024-06-05 |
2.8500 USD |
0.0001 SNX |
2.8500 USD |
2.8500 USD |
2.8500 USD |
2.8500 USD |
| 2024-06-04 |
2.7669 USD |
0.0046 SNX |
2.7669 USD |
2.7419 USD |
2.7920 USD |
2.7920 USD |
| 2024-06-03 |
2.8073 USD |
0.0258 SNX |
2.8073 USD |
2.7571 USD |
2.8574 USD |
2.7571 USD |