Identifier on Yobit: snx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
2.6434 USD |
0.0000 SNX |
2.6434 USD |
2.6434 USD |
2.6434 USD |
2.6434 USD |
| 2024-05-03 |
2.6434 USD |
0.0000 SNX |
2.6434 USD |
2.6434 USD |
2.6434 USD |
2.6434 USD |
| 2024-05-02 |
2.6434 USD |
0.0000 SNX |
2.6434 USD |
2.6434 USD |
2.6434 USD |
2.6434 USD |
| 2024-05-01 |
2.6251 USD |
0.0014 SNX |
2.6251 USD |
2.6068 USD |
2.6434 USD |
2.6434 USD |
| 2024-04-30 |
2.7949 USD |
0.0052 SNX |
2.7949 USD |
2.7276 USD |
2.8622 USD |
2.7276 USD |
| 2024-04-29 |
2.9233 USD |
0.0000 SNX |
2.9233 USD |
2.9233 USD |
2.9233 USD |
2.9233 USD |
| 2024-04-28 |
2.9233 USD |
0.0000 SNX |
2.9233 USD |
2.9233 USD |
2.9233 USD |
2.9233 USD |
| 2024-04-27 |
2.9233 USD |
0.0000 SNX |
2.9233 USD |
2.9233 USD |
2.9233 USD |
2.9233 USD |
| 2024-04-26 |
2.9233 USD |
0.0000 SNX |
2.9233 USD |
2.9233 USD |
2.9233 USD |
2.9233 USD |
| 2024-04-25 |
2.9233 USD |
0.0025 SNX |
2.9233 USD |
2.9233 USD |
2.9233 USD |
2.9233 USD |
| 2024-04-24 |
3.0189 USD |
0.0000 SNX |
3.0189 USD |
3.0189 USD |
3.0189 USD |
3.0189 USD |
| 2024-04-23 |
3.0189 USD |
0.0000 SNX |
3.0189 USD |
3.0189 USD |
3.0189 USD |
3.0189 USD |
| 2024-04-22 |
3.0189 USD |
0.0000 SNX |
3.0189 USD |
3.0189 USD |
3.0189 USD |
3.0189 USD |
| 2024-04-21 |
3.0189 USD |
0.0000 SNX |
3.0189 USD |
3.0189 USD |
3.0189 USD |
3.0189 USD |
| 2024-04-20 |
2.9910 USD |
0.0015 SNX |
2.9910 USD |
2.9630 USD |
3.0189 USD |
3.0189 USD |
| 2024-04-19 |
2.8932 USD |
0.0008 SNX |
2.8932 USD |
2.8932 USD |
2.8932 USD |
2.8932 USD |
| 2024-04-18 |
2.8637 USD |
0.0016 SNX |
2.8637 USD |
2.8458 USD |
2.8817 USD |
2.8458 USD |
| 2024-04-17 |
2.8931 USD |
0.0028 SNX |
2.8931 USD |
2.8617 USD |
2.9245 USD |
2.8817 USD |
| 2024-04-16 |
2.9709 USD |
0.0018 SNX |
2.9709 USD |
2.9566 USD |
2.9851 USD |
2.9851 USD |
| 2024-04-15 |
3.0211 USD |
0.0096 SNX |
3.0211 USD |
2.9598 USD |
3.0823 USD |
3.0823 USD |
| 2024-04-14 |
2.8581 USD |
0.7641 SNX |
2.8581 USD |
2.7830 USD |
2.9332 USD |
2.8665 USD |
| 2024-04-13 |
3.5939 USD |
0.7115 SNX |
3.5939 USD |
3.3333 USD |
3.8545 USD |
3.3333 USD |
| 2024-04-12 |
3.5990 USD |
0.6532 SNX |
3.5990 USD |
3.3434 USD |
3.8545 USD |
3.3434 USD |
| 2024-04-11 |
4.2283 USD |
0.0000 SNX |
4.2283 USD |
4.2283 USD |
4.2283 USD |
4.2283 USD |
| 2024-04-10 |
4.2283 USD |
0.0024 SNX |
4.2283 USD |
4.2283 USD |
4.2283 USD |
4.2283 USD |
| 2024-04-09 |
4.1291 USD |
0.0000 SNX |
4.1291 USD |
4.1291 USD |
4.1291 USD |
4.1291 USD |
| 2024-04-08 |
4.1291 USD |
0.0000 SNX |
4.1291 USD |
4.1291 USD |
4.1291 USD |
4.1291 USD |
| 2024-04-07 |
4.1291 USD |
0.0000 SNX |
4.1291 USD |
4.1291 USD |
4.1291 USD |
4.1291 USD |
| 2024-04-06 |
4.1291 USD |
0.0000 SNX |
4.1291 USD |
4.1291 USD |
4.1291 USD |
4.1291 USD |
| 2024-04-05 |
4.1291 USD |
0.0000 SNX |
4.1291 USD |
4.1291 USD |
4.1291 USD |
4.1291 USD |
| 2024-04-04 |
4.1153 USD |
0.0004 SNX |
4.1153 USD |
4.0896 USD |
4.1409 USD |
4.1291 USD |
| 2024-04-03 |
4.2034 USD |
0.0007 SNX |
4.2034 USD |
4.1599 USD |
4.2470 USD |
4.2000 USD |
| 2024-04-02 |
4.5309 USD |
0.0006 SNX |
4.5309 USD |
4.5309 USD |
4.5309 USD |
4.5309 USD |
| 2024-04-01 |
4.6683 USD |
0.4793 SNX |
4.6683 USD |
4.5309 USD |
4.8056 USD |
4.5309 USD |
| 2024-03-31 |
4.9178 USD |
0.0000 SNX |
4.9178 USD |
4.9178 USD |
4.9178 USD |
4.9178 USD |
| 2024-03-30 |
4.9178 USD |
0.0000 SNX |
4.9178 USD |
4.9178 USD |
4.9178 USD |
4.9178 USD |
| 2024-03-29 |
4.9178 USD |
0.0000 SNX |
4.9178 USD |
4.9178 USD |
4.9178 USD |
4.9178 USD |
| 2024-03-28 |
4.9178 USD |
0.0000 SNX |
4.9178 USD |
4.9178 USD |
4.9178 USD |
4.9178 USD |
| 2024-03-27 |
4.9178 USD |
0.0000 SNX |
4.9178 USD |
4.9178 USD |
4.9178 USD |
4.9178 USD |
| 2024-03-26 |
4.7982 USD |
0.0034 SNX |
4.7982 USD |
4.6330 USD |
4.9634 USD |
4.9178 USD |
| 2024-03-25 |
4.7855 USD |
0.0013 SNX |
4.7855 USD |
4.6076 USD |
4.9634 USD |
4.9159 USD |
| 2024-03-24 |
4.2358 USD |
0.0000 SNX |
4.2358 USD |
4.2358 USD |
4.2358 USD |
4.2358 USD |
| 2024-03-23 |
4.2358 USD |
0.0000 SNX |
4.2358 USD |
4.2358 USD |
4.2358 USD |
4.2358 USD |
| 2024-03-22 |
4.2358 USD |
0.0000 SNX |
4.2358 USD |
4.2358 USD |
4.2358 USD |
4.2358 USD |
| 2024-03-21 |
4.1361 USD |
0.1033 SNX |
4.1361 USD |
3.8222 USD |
4.4500 USD |
4.2358 USD |
| 2024-03-20 |
3.7899 USD |
0.5222 SNX |
3.7899 USD |
3.6406 USD |
3.9392 USD |
3.9392 USD |
| 2024-03-19 |
3.8289 USD |
0.1058 SNX |
3.8289 USD |
3.7778 USD |
3.8799 USD |
3.8799 USD |
| 2024-03-18 |
4.6561 USD |
0.0000 SNX |
4.6561 USD |
4.6561 USD |
4.6561 USD |
4.6561 USD |
| 2024-03-17 |
4.6561 USD |
0.0000 SNX |
4.6561 USD |
4.6561 USD |
4.6561 USD |
4.6561 USD |
| 2024-03-16 |
4.6561 USD |
0.0000 SNX |
4.6561 USD |
4.6561 USD |
4.6561 USD |
4.6561 USD |