Identifier on Yobit: snx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-02 |
2.8574 USD |
0.0010 SNX |
2.8574 USD |
2.8574 USD |
2.8574 USD |
2.8574 USD |
| 2024-06-01 |
2.9405 USD |
0.0000 SNX |
2.9405 USD |
2.9405 USD |
2.9405 USD |
2.9405 USD |
| 2024-05-31 |
2.9405 USD |
0.0000 SNX |
2.9405 USD |
2.9405 USD |
2.9405 USD |
2.9405 USD |
| 2024-05-30 |
2.9786 USD |
0.0030 SNX |
2.9786 USD |
2.9123 USD |
3.0449 USD |
2.9405 USD |
| 2024-05-29 |
3.1324 USD |
0.0000 SNX |
3.1324 USD |
3.1324 USD |
3.1324 USD |
3.1324 USD |
| 2024-05-28 |
3.1324 USD |
0.0000 SNX |
3.1324 USD |
3.1324 USD |
3.1324 USD |
3.1324 USD |
| 2024-05-27 |
3.1068 USD |
0.2785 SNX |
3.1068 USD |
3.0812 USD |
3.1324 USD |
3.1324 USD |
| 2024-05-26 |
2.9301 USD |
0.0000 SNX |
2.9301 USD |
2.9301 USD |
2.9301 USD |
2.9301 USD |
| 2024-05-25 |
2.9301 USD |
0.0000 SNX |
2.9301 USD |
2.9301 USD |
2.9301 USD |
2.9301 USD |
| 2024-05-24 |
2.9301 USD |
0.0000 SNX |
2.9301 USD |
2.9301 USD |
2.9301 USD |
2.9301 USD |
| 2024-05-23 |
2.9358 USD |
0.0011 SNX |
2.9358 USD |
2.9358 USD |
2.9358 USD |
2.9358 USD |
| 2024-05-22 |
2.8537 USD |
0.0050 SNX |
2.8537 USD |
2.7717 USD |
2.9358 USD |
2.9358 USD |
| 2024-05-21 |
2.8495 USD |
0.6214 SNX |
2.8495 USD |
2.6887 USD |
3.0103 USD |
3.0103 USD |
| 2024-05-20 |
2.3968 USD |
0.0000 SNX |
2.3968 USD |
2.3968 USD |
2.3968 USD |
2.3968 USD |
| 2024-05-19 |
2.3968 USD |
0.0000 SNX |
2.3968 USD |
2.3968 USD |
2.3968 USD |
2.3968 USD |
| 2024-05-18 |
2.3968 USD |
0.0000 SNX |
2.3968 USD |
2.3968 USD |
2.3968 USD |
2.3968 USD |
| 2024-05-17 |
2.3968 USD |
0.0000 SNX |
2.3968 USD |
2.3968 USD |
2.3968 USD |
2.3968 USD |
| 2024-05-16 |
2.3968 USD |
0.0000 SNX |
2.3968 USD |
2.3968 USD |
2.3968 USD |
2.3968 USD |
| 2024-05-15 |
2.4206 USD |
0.6288 SNX |
2.4206 USD |
2.3968 USD |
2.4444 USD |
2.3968 USD |
| 2024-05-14 |
2.5000 USD |
0.0195 SNX |
2.5000 USD |
2.4444 USD |
2.5556 USD |
2.4543 USD |
| 2024-05-13 |
2.5789 USD |
0.0547 SNX |
2.5789 USD |
2.5556 USD |
2.6022 USD |
2.5556 USD |
| 2024-05-12 |
2.6140 USD |
0.0000 SNX |
2.6140 USD |
2.6140 USD |
2.6140 USD |
2.6140 USD |
| 2024-05-11 |
2.6140 USD |
0.0000 SNX |
2.6140 USD |
2.6140 USD |
2.6140 USD |
2.6140 USD |
| 2024-05-10 |
2.6140 USD |
0.0000 SNX |
2.6140 USD |
2.6140 USD |
2.6140 USD |
2.6140 USD |
| 2024-05-09 |
2.6424 USD |
0.0021 SNX |
2.6424 USD |
2.6140 USD |
2.6709 USD |
2.6140 USD |
| 2024-05-08 |
2.7147 USD |
0.0008 SNX |
2.7147 USD |
2.7147 USD |
2.7147 USD |
2.7147 USD |
| 2024-05-07 |
2.7207 USD |
0.2111 SNX |
2.7207 USD |
2.7207 USD |
2.7207 USD |
2.7207 USD |
| 2024-05-06 |
2.6434 USD |
0.0000 SNX |
2.6434 USD |
2.6434 USD |
2.6434 USD |
2.6434 USD |
| 2024-05-05 |
2.6434 USD |
0.0000 SNX |
2.6434 USD |
2.6434 USD |
2.6434 USD |
2.6434 USD |
| 2024-05-04 |
2.6434 USD |
0.0000 SNX |
2.6434 USD |
2.6434 USD |
2.6434 USD |
2.6434 USD |
| 2024-05-03 |
2.6434 USD |
0.0000 SNX |
2.6434 USD |
2.6434 USD |
2.6434 USD |
2.6434 USD |
| 2024-05-02 |
2.6434 USD |
0.0000 SNX |
2.6434 USD |
2.6434 USD |
2.6434 USD |
2.6434 USD |
| 2024-05-01 |
2.6251 USD |
0.0014 SNX |
2.6251 USD |
2.6068 USD |
2.6434 USD |
2.6434 USD |
| 2024-04-30 |
2.7949 USD |
0.0052 SNX |
2.7949 USD |
2.7276 USD |
2.8622 USD |
2.7276 USD |
| 2024-04-29 |
2.9233 USD |
0.0000 SNX |
2.9233 USD |
2.9233 USD |
2.9233 USD |
2.9233 USD |
| 2024-04-28 |
2.9233 USD |
0.0000 SNX |
2.9233 USD |
2.9233 USD |
2.9233 USD |
2.9233 USD |
| 2024-04-27 |
2.9233 USD |
0.0000 SNX |
2.9233 USD |
2.9233 USD |
2.9233 USD |
2.9233 USD |
| 2024-04-26 |
2.9233 USD |
0.0000 SNX |
2.9233 USD |
2.9233 USD |
2.9233 USD |
2.9233 USD |
| 2024-04-25 |
2.9233 USD |
0.0025 SNX |
2.9233 USD |
2.9233 USD |
2.9233 USD |
2.9233 USD |
| 2024-04-24 |
3.0189 USD |
0.0000 SNX |
3.0189 USD |
3.0189 USD |
3.0189 USD |
3.0189 USD |
| 2024-04-23 |
3.0189 USD |
0.0000 SNX |
3.0189 USD |
3.0189 USD |
3.0189 USD |
3.0189 USD |
| 2024-04-22 |
3.0189 USD |
0.0000 SNX |
3.0189 USD |
3.0189 USD |
3.0189 USD |
3.0189 USD |
| 2024-04-21 |
3.0189 USD |
0.0000 SNX |
3.0189 USD |
3.0189 USD |
3.0189 USD |
3.0189 USD |
| 2024-04-20 |
2.9910 USD |
0.0015 SNX |
2.9910 USD |
2.9630 USD |
3.0189 USD |
3.0189 USD |
| 2024-04-19 |
2.8932 USD |
0.0008 SNX |
2.8932 USD |
2.8932 USD |
2.8932 USD |
2.8932 USD |
| 2024-04-18 |
2.8637 USD |
0.0016 SNX |
2.8637 USD |
2.8458 USD |
2.8817 USD |
2.8458 USD |
| 2024-04-17 |
2.8931 USD |
0.0028 SNX |
2.8931 USD |
2.8617 USD |
2.9245 USD |
2.8817 USD |
| 2024-04-16 |
2.9709 USD |
0.0018 SNX |
2.9709 USD |
2.9566 USD |
2.9851 USD |
2.9851 USD |
| 2024-04-15 |
3.0211 USD |
0.0096 SNX |
3.0211 USD |
2.9598 USD |
3.0823 USD |
3.0823 USD |
| 2024-04-14 |
2.8581 USD |
0.7641 SNX |
2.8581 USD |
2.7830 USD |
2.9332 USD |
2.8665 USD |