Identifier on Yobit: snx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
4.6997 USD |
0.0009 SNX |
4.6997 USD |
4.6120 USD |
4.7875 USD |
4.6561 USD |
| 2024-03-14 |
4.8712 USD |
0.7519 SNX |
4.8712 USD |
4.7222 USD |
5.0202 USD |
5.0202 USD |
| 2024-03-13 |
5.0000 USD |
1.2720 SNX |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2024-03-12 |
4.6226 USD |
0.0005 SNX |
4.6226 USD |
4.6226 USD |
4.6226 USD |
4.6226 USD |
| 2024-03-11 |
4.2581 USD |
0.0000 SNX |
4.2581 USD |
4.2581 USD |
4.2581 USD |
4.2581 USD |
| 2024-03-10 |
4.2615 USD |
0.0015 SNX |
4.2615 USD |
4.2581 USD |
4.2649 USD |
4.2581 USD |
| 2024-03-09 |
4.2566 USD |
0.0000 SNX |
4.2566 USD |
4.2566 USD |
4.2566 USD |
4.2566 USD |
| 2024-03-08 |
4.2566 USD |
0.0000 SNX |
4.2566 USD |
4.2566 USD |
4.2566 USD |
4.2566 USD |
| 2024-03-07 |
4.2566 USD |
0.0001 SNX |
4.2566 USD |
4.2566 USD |
4.2566 USD |
4.2566 USD |
| 2024-03-06 |
4.2566 USD |
0.0001 SNX |
4.2566 USD |
4.2566 USD |
4.2566 USD |
4.2566 USD |
| 2024-03-05 |
4.5136 USD |
0.0000 SNX |
4.5136 USD |
4.5136 USD |
4.5136 USD |
4.5136 USD |
| 2024-03-04 |
4.5136 USD |
0.0000 SNX |
4.5136 USD |
4.5136 USD |
4.5136 USD |
4.5136 USD |
| 2024-03-03 |
4.5136 USD |
0.0005 SNX |
4.5136 USD |
4.5136 USD |
4.5136 USD |
4.5136 USD |
| 2024-03-02 |
4.4655 USD |
0.0001 SNX |
4.4655 USD |
4.4655 USD |
4.4655 USD |
4.4655 USD |
| 2024-03-01 |
4.2677 USD |
0.0005 SNX |
4.2677 USD |
4.2000 USD |
4.3353 USD |
4.3353 USD |
| 2024-02-29 |
4.2317 USD |
0.0692 SNX |
4.2317 USD |
4.1281 USD |
4.3353 USD |
4.3353 USD |
| 2024-02-28 |
4.0164 USD |
0.3375 SNX |
4.0164 USD |
3.9978 USD |
4.0351 USD |
4.0351 USD |
| 2024-02-27 |
4.0000 USD |
0.0000 SNX |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2024-02-26 |
4.0000 USD |
0.5869 SNX |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2024-02-25 |
3.7421 USD |
0.0000 SNX |
3.7421 USD |
3.7421 USD |
3.7421 USD |
3.7421 USD |
| 2024-02-24 |
3.7778 USD |
6.3072 SNX |
3.7778 USD |
3.5556 USD |
4.0000 USD |
3.7421 USD |
| 2024-02-23 |
3.6628 USD |
0.0000 SNX |
3.6628 USD |
3.6628 USD |
3.6628 USD |
3.6628 USD |
| 2024-02-22 |
3.6628 USD |
0.0000 SNX |
3.6628 USD |
3.6628 USD |
3.6628 USD |
3.6628 USD |
| 2024-02-21 |
3.6628 USD |
0.0000 SNX |
3.6628 USD |
3.6628 USD |
3.6628 USD |
3.6628 USD |
| 2024-02-20 |
3.6628 USD |
0.0000 SNX |
3.6628 USD |
3.6628 USD |
3.6628 USD |
3.6628 USD |
| 2024-02-19 |
3.6628 USD |
0.0005 SNX |
3.6628 USD |
3.6628 USD |
3.6628 USD |
3.6628 USD |
| 2024-02-18 |
3.6345 USD |
0.0068 SNX |
3.6345 USD |
3.6172 USD |
3.6518 USD |
3.6518 USD |
| 2024-02-17 |
3.7000 USD |
0.0000 SNX |
3.7000 USD |
3.7000 USD |
3.7000 USD |
3.7000 USD |
| 2024-02-16 |
3.7000 USD |
0.0985 SNX |
3.7000 USD |
3.7000 USD |
3.7000 USD |
3.7000 USD |
| 2024-02-15 |
3.6549 USD |
0.1686 SNX |
3.6549 USD |
3.6098 USD |
3.7000 USD |
3.7000 USD |
| 2024-02-14 |
3.6098 USD |
0.0697 SNX |
3.6098 USD |
3.6098 USD |
3.6098 USD |
3.6098 USD |
| 2024-02-13 |
3.7374 USD |
0.0086 SNX |
3.7374 USD |
3.6202 USD |
3.8545 USD |
3.6202 USD |
| 2024-02-12 |
3.8545 USD |
0.0000 SNX |
3.8545 USD |
3.8545 USD |
3.8545 USD |
3.8545 USD |
| 2024-02-11 |
3.8545 USD |
0.0000 SNX |
3.8545 USD |
3.8545 USD |
3.8545 USD |
3.8545 USD |
| 2024-02-10 |
3.8545 USD |
0.0000 SNX |
3.8545 USD |
3.8545 USD |
3.8545 USD |
3.8545 USD |
| 2024-02-09 |
3.8545 USD |
0.0000 SNX |
3.8545 USD |
3.8545 USD |
3.8545 USD |
3.8545 USD |
| 2024-02-08 |
3.8545 USD |
0.0000 SNX |
3.8545 USD |
3.8545 USD |
3.8545 USD |
3.8545 USD |
| 2024-02-07 |
3.8545 USD |
0.0000 SNX |
3.8545 USD |
3.8545 USD |
3.8545 USD |
3.8545 USD |
| 2024-02-06 |
3.8545 USD |
0.0000 SNX |
3.8545 USD |
3.8545 USD |
3.8545 USD |
3.8545 USD |
| 2024-02-05 |
3.8545 USD |
0.0000 SNX |
3.8545 USD |
3.8545 USD |
3.8545 USD |
3.8545 USD |
| 2024-02-04 |
3.8545 USD |
0.0000 SNX |
3.8545 USD |
3.8545 USD |
3.8545 USD |
3.8545 USD |
| 2024-02-03 |
3.8545 USD |
0.0000 SNX |
3.8545 USD |
3.8545 USD |
3.8545 USD |
3.8545 USD |
| 2024-02-02 |
3.8545 USD |
0.0000 SNX |
3.8545 USD |
3.8545 USD |
3.8545 USD |
3.8545 USD |
| 2024-02-01 |
3.8545 USD |
0.0000 SNX |
3.8545 USD |
3.8545 USD |
3.8545 USD |
3.8545 USD |
| 2024-01-31 |
3.8545 USD |
0.0000 SNX |
3.8545 USD |
3.8545 USD |
3.8545 USD |
3.8545 USD |
| 2024-01-30 |
4.0272 USD |
1.7052 SNX |
4.0272 USD |
3.8545 USD |
4.2000 USD |
3.8545 USD |
| 2024-01-29 |
3.3333 USD |
0.0000 SNX |
3.3333 USD |
3.3333 USD |
3.3333 USD |
3.3333 USD |
| 2024-01-28 |
3.3333 USD |
0.0000 SNX |
3.3333 USD |
3.3333 USD |
3.3333 USD |
3.3333 USD |
| 2024-01-27 |
3.3333 USD |
0.0000 SNX |
3.3333 USD |
3.3333 USD |
3.3333 USD |
3.3333 USD |
| 2024-01-26 |
3.3333 USD |
0.0000 SNX |
3.3333 USD |
3.3333 USD |
3.3333 USD |
3.3333 USD |