Identifier on Yobit: snx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-13 |
3.5939 USD |
0.7115 SNX |
3.5939 USD |
3.3333 USD |
3.8545 USD |
3.3333 USD |
| 2024-04-12 |
3.5990 USD |
0.6532 SNX |
3.5990 USD |
3.3434 USD |
3.8545 USD |
3.3434 USD |
| 2024-04-11 |
4.2283 USD |
0.0000 SNX |
4.2283 USD |
4.2283 USD |
4.2283 USD |
4.2283 USD |
| 2024-04-10 |
4.2283 USD |
0.0024 SNX |
4.2283 USD |
4.2283 USD |
4.2283 USD |
4.2283 USD |
| 2024-04-09 |
4.1291 USD |
0.0000 SNX |
4.1291 USD |
4.1291 USD |
4.1291 USD |
4.1291 USD |
| 2024-04-08 |
4.1291 USD |
0.0000 SNX |
4.1291 USD |
4.1291 USD |
4.1291 USD |
4.1291 USD |
| 2024-04-07 |
4.1291 USD |
0.0000 SNX |
4.1291 USD |
4.1291 USD |
4.1291 USD |
4.1291 USD |
| 2024-04-06 |
4.1291 USD |
0.0000 SNX |
4.1291 USD |
4.1291 USD |
4.1291 USD |
4.1291 USD |
| 2024-04-05 |
4.1291 USD |
0.0000 SNX |
4.1291 USD |
4.1291 USD |
4.1291 USD |
4.1291 USD |
| 2024-04-04 |
4.1153 USD |
0.0004 SNX |
4.1153 USD |
4.0896 USD |
4.1409 USD |
4.1291 USD |
| 2024-04-03 |
4.2034 USD |
0.0007 SNX |
4.2034 USD |
4.1599 USD |
4.2470 USD |
4.2000 USD |
| 2024-04-02 |
4.5309 USD |
0.0006 SNX |
4.5309 USD |
4.5309 USD |
4.5309 USD |
4.5309 USD |
| 2024-04-01 |
4.6683 USD |
0.4793 SNX |
4.6683 USD |
4.5309 USD |
4.8056 USD |
4.5309 USD |
| 2024-03-31 |
4.9178 USD |
0.0000 SNX |
4.9178 USD |
4.9178 USD |
4.9178 USD |
4.9178 USD |
| 2024-03-30 |
4.9178 USD |
0.0000 SNX |
4.9178 USD |
4.9178 USD |
4.9178 USD |
4.9178 USD |
| 2024-03-29 |
4.9178 USD |
0.0000 SNX |
4.9178 USD |
4.9178 USD |
4.9178 USD |
4.9178 USD |
| 2024-03-28 |
4.9178 USD |
0.0000 SNX |
4.9178 USD |
4.9178 USD |
4.9178 USD |
4.9178 USD |
| 2024-03-27 |
4.9178 USD |
0.0000 SNX |
4.9178 USD |
4.9178 USD |
4.9178 USD |
4.9178 USD |
| 2024-03-26 |
4.7982 USD |
0.0034 SNX |
4.7982 USD |
4.6330 USD |
4.9634 USD |
4.9178 USD |
| 2024-03-25 |
4.7855 USD |
0.0013 SNX |
4.7855 USD |
4.6076 USD |
4.9634 USD |
4.9159 USD |
| 2024-03-24 |
4.2358 USD |
0.0000 SNX |
4.2358 USD |
4.2358 USD |
4.2358 USD |
4.2358 USD |
| 2024-03-23 |
4.2358 USD |
0.0000 SNX |
4.2358 USD |
4.2358 USD |
4.2358 USD |
4.2358 USD |
| 2024-03-22 |
4.2358 USD |
0.0000 SNX |
4.2358 USD |
4.2358 USD |
4.2358 USD |
4.2358 USD |
| 2024-03-21 |
4.1361 USD |
0.1033 SNX |
4.1361 USD |
3.8222 USD |
4.4500 USD |
4.2358 USD |
| 2024-03-20 |
3.7899 USD |
0.5222 SNX |
3.7899 USD |
3.6406 USD |
3.9392 USD |
3.9392 USD |
| 2024-03-19 |
3.8289 USD |
0.1058 SNX |
3.8289 USD |
3.7778 USD |
3.8799 USD |
3.8799 USD |
| 2024-03-18 |
4.6561 USD |
0.0000 SNX |
4.6561 USD |
4.6561 USD |
4.6561 USD |
4.6561 USD |
| 2024-03-17 |
4.6561 USD |
0.0000 SNX |
4.6561 USD |
4.6561 USD |
4.6561 USD |
4.6561 USD |
| 2024-03-16 |
4.6561 USD |
0.0000 SNX |
4.6561 USD |
4.6561 USD |
4.6561 USD |
4.6561 USD |
| 2024-03-15 |
4.6997 USD |
0.0009 SNX |
4.6997 USD |
4.6120 USD |
4.7875 USD |
4.6561 USD |
| 2024-03-14 |
4.8712 USD |
0.7519 SNX |
4.8712 USD |
4.7222 USD |
5.0202 USD |
5.0202 USD |
| 2024-03-13 |
5.0000 USD |
1.2720 SNX |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2024-03-12 |
4.6226 USD |
0.0005 SNX |
4.6226 USD |
4.6226 USD |
4.6226 USD |
4.6226 USD |
| 2024-03-11 |
4.2581 USD |
0.0000 SNX |
4.2581 USD |
4.2581 USD |
4.2581 USD |
4.2581 USD |
| 2024-03-10 |
4.2615 USD |
0.0015 SNX |
4.2615 USD |
4.2581 USD |
4.2649 USD |
4.2581 USD |
| 2024-03-09 |
4.2566 USD |
0.0000 SNX |
4.2566 USD |
4.2566 USD |
4.2566 USD |
4.2566 USD |
| 2024-03-08 |
4.2566 USD |
0.0000 SNX |
4.2566 USD |
4.2566 USD |
4.2566 USD |
4.2566 USD |
| 2024-03-07 |
4.2566 USD |
0.0001 SNX |
4.2566 USD |
4.2566 USD |
4.2566 USD |
4.2566 USD |
| 2024-03-06 |
4.2566 USD |
0.0001 SNX |
4.2566 USD |
4.2566 USD |
4.2566 USD |
4.2566 USD |
| 2024-03-05 |
4.5136 USD |
0.0000 SNX |
4.5136 USD |
4.5136 USD |
4.5136 USD |
4.5136 USD |
| 2024-03-04 |
4.5136 USD |
0.0000 SNX |
4.5136 USD |
4.5136 USD |
4.5136 USD |
4.5136 USD |
| 2024-03-03 |
4.5136 USD |
0.0005 SNX |
4.5136 USD |
4.5136 USD |
4.5136 USD |
4.5136 USD |
| 2024-03-02 |
4.4655 USD |
0.0001 SNX |
4.4655 USD |
4.4655 USD |
4.4655 USD |
4.4655 USD |
| 2024-03-01 |
4.2677 USD |
0.0005 SNX |
4.2677 USD |
4.2000 USD |
4.3353 USD |
4.3353 USD |
| 2024-02-29 |
4.2317 USD |
0.0692 SNX |
4.2317 USD |
4.1281 USD |
4.3353 USD |
4.3353 USD |
| 2024-02-28 |
4.0164 USD |
0.3375 SNX |
4.0164 USD |
3.9978 USD |
4.0351 USD |
4.0351 USD |
| 2024-02-27 |
4.0000 USD |
0.0000 SNX |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2024-02-26 |
4.0000 USD |
0.5869 SNX |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2024-02-25 |
3.7421 USD |
0.0000 SNX |
3.7421 USD |
3.7421 USD |
3.7421 USD |
3.7421 USD |
| 2024-02-24 |
3.7778 USD |
6.3072 SNX |
3.7778 USD |
3.5556 USD |
4.0000 USD |
3.7421 USD |