Identifier on Yobit: snx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
3.6659 USD |
0.0569 SNX |
3.6659 USD |
3.3333 USD |
3.9985 USD |
3.3333 USD |
| 2024-01-24 |
3.5556 USD |
0.0000 SNX |
3.5556 USD |
3.5556 USD |
3.5556 USD |
3.5556 USD |
| 2024-01-23 |
3.6051 USD |
0.0388 SNX |
3.6051 USD |
3.5556 USD |
3.6546 USD |
3.5556 USD |
| 2024-01-22 |
3.6051 USD |
0.0421 SNX |
3.6051 USD |
3.5556 USD |
3.6546 USD |
3.5556 USD |
| 2024-01-21 |
3.5556 USD |
0.0000 SNX |
3.5556 USD |
3.5556 USD |
3.5556 USD |
3.5556 USD |
| 2024-01-20 |
3.5556 USD |
0.0159 SNX |
3.5556 USD |
3.5556 USD |
3.5556 USD |
3.5556 USD |
| 2024-01-19 |
3.5556 USD |
0.0357 SNX |
3.5556 USD |
3.5556 USD |
3.5556 USD |
3.5556 USD |
| 2024-01-18 |
3.8545 USD |
0.0001 SNX |
3.8545 USD |
3.8545 USD |
3.8545 USD |
3.8545 USD |
| 2024-01-17 |
3.8545 USD |
0.0000 SNX |
3.8545 USD |
3.8545 USD |
3.8545 USD |
3.8545 USD |
| 2024-01-16 |
3.8545 USD |
0.0558 SNX |
3.8545 USD |
3.8545 USD |
3.8545 USD |
3.8545 USD |
| 2024-01-15 |
3.8545 USD |
0.0000 SNX |
3.8545 USD |
3.8545 USD |
3.8545 USD |
3.8545 USD |
| 2024-01-14 |
4.0272 USD |
1.0689 SNX |
4.0272 USD |
3.8545 USD |
4.2000 USD |
3.8545 USD |
| 2024-01-13 |
4.2409 USD |
0.0023 SNX |
4.2409 USD |
4.2045 USD |
4.2773 USD |
4.2773 USD |
| 2024-01-12 |
4.1352 USD |
0.0000 SNX |
4.1352 USD |
4.1352 USD |
4.1352 USD |
4.1352 USD |
| 2024-01-11 |
4.1352 USD |
0.0000 SNX |
4.1352 USD |
4.1352 USD |
4.1352 USD |
4.1352 USD |
| 2024-01-10 |
4.1352 USD |
0.0000 SNX |
4.1352 USD |
4.1352 USD |
4.1352 USD |
4.1352 USD |
| 2024-01-09 |
4.1352 USD |
0.0000 SNX |
4.1352 USD |
4.1352 USD |
4.1352 USD |
4.1352 USD |
| 2024-01-08 |
4.1352 USD |
0.0000 SNX |
4.1352 USD |
4.1352 USD |
4.1352 USD |
4.1352 USD |
| 2024-01-07 |
4.1352 USD |
0.0000 SNX |
4.1352 USD |
4.1352 USD |
4.1352 USD |
4.1352 USD |
| 2024-01-06 |
4.1352 USD |
0.0000 SNX |
4.1352 USD |
4.1352 USD |
4.1352 USD |
4.1352 USD |
| 2024-01-05 |
4.1352 USD |
0.0000 SNX |
4.1352 USD |
4.1352 USD |
4.1352 USD |
4.1352 USD |
| 2024-01-04 |
4.1352 USD |
0.0000 SNX |
4.1352 USD |
4.1352 USD |
4.1352 USD |
4.1352 USD |
| 2024-01-03 |
4.1352 USD |
0.0000 SNX |
4.1352 USD |
4.1352 USD |
4.1352 USD |
4.1352 USD |
| 2024-01-02 |
4.1352 USD |
0.0000 SNX |
4.1352 USD |
4.1352 USD |
4.1352 USD |
4.1352 USD |
| 2024-01-01 |
4.1148 USD |
0.0004 SNX |
4.1148 USD |
4.0851 USD |
4.1446 USD |
4.1352 USD |
| 2023-12-31 |
4.0378 USD |
0.0000 SNX |
4.0378 USD |
4.0378 USD |
4.0378 USD |
4.0378 USD |
| 2023-12-30 |
4.0378 USD |
0.0000 SNX |
4.0378 USD |
4.0378 USD |
4.0378 USD |
4.0378 USD |
| 2023-12-29 |
4.0378 USD |
0.0000 SNX |
4.0378 USD |
4.0378 USD |
4.0378 USD |
4.0378 USD |
| 2023-12-28 |
4.0378 USD |
0.0000 SNX |
4.0378 USD |
4.0378 USD |
4.0378 USD |
4.0378 USD |
| 2023-12-27 |
4.1419 USD |
0.0002 SNX |
4.1419 USD |
4.0378 USD |
4.2460 USD |
4.0378 USD |
| 2023-12-26 |
4.1875 USD |
3.4061 SNX |
4.1875 USD |
3.9665 USD |
4.4085 USD |
4.0841 USD |
| 2023-12-25 |
4.2784 USD |
0.0954 SNX |
4.2784 USD |
4.2550 USD |
4.3018 USD |
4.2566 USD |
| 2023-12-24 |
4.1923 USD |
10.4619 SNX |
4.1923 USD |
4.0516 USD |
4.3330 USD |
4.0516 USD |
| 2023-12-23 |
3.4444 USD |
0.7550 SNX |
3.4444 USD |
2.8889 USD |
4.0000 USD |
3.5556 USD |
| 2023-12-22 |
2.7613 USD |
1.6972 SNX |
2.7613 USD |
2.3226 USD |
3.2000 USD |
2.8889 USD |
| 2023-12-21 |
3.0000 USD |
0.0140 SNX |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2023-12-20 |
3.0000 USD |
0.0494 SNX |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2023-12-19 |
2.7778 USD |
0.1547 SNX |
2.7778 USD |
2.5556 USD |
3.0000 USD |
3.0000 USD |
| 2023-12-18 |
3.3757 USD |
0.3192 SNX |
3.3757 USD |
3.0000 USD |
3.7515 USD |
3.3507 USD |
| 2023-12-17 |
3.3931 USD |
0.4262 SNX |
3.3931 USD |
3.0000 USD |
3.7862 USD |
3.5432 USD |
| 2023-12-16 |
3.2147 USD |
2.0623 SNX |
3.2147 USD |
2.8500 USD |
3.5795 USD |
3.5795 USD |
| 2023-12-15 |
3.1613 USD |
2.0978 SNX |
3.1613 USD |
2.3226 USD |
4.0000 USD |
2.7531 USD |
| 2023-12-14 |
4.2017 USD |
0.0000 SNX |
4.2017 USD |
4.2017 USD |
4.2017 USD |
4.2017 USD |
| 2023-12-13 |
4.1102 USD |
0.0176 SNX |
4.1102 USD |
4.0641 USD |
4.1563 USD |
4.1315 USD |
| 2023-12-12 |
4.2364 USD |
0.5739 SNX |
4.2364 USD |
4.1397 USD |
4.3330 USD |
4.1745 USD |
| 2023-12-11 |
4.1703 USD |
0.1660 SNX |
4.1703 USD |
4.0076 USD |
4.3330 USD |
4.1928 USD |
| 2023-12-10 |
3.9709 USD |
0.0751 SNX |
3.9709 USD |
3.8587 USD |
4.0832 USD |
4.0445 USD |
| 2023-12-09 |
3.6942 USD |
0.0000 SNX |
3.6942 USD |
3.6942 USD |
3.6942 USD |
3.6942 USD |
| 2023-12-08 |
3.6942 USD |
0.0000 SNX |
3.6942 USD |
3.6942 USD |
3.6942 USD |
3.6942 USD |
| 2023-12-07 |
3.6942 USD |
0.0000 SNX |
3.6942 USD |
3.6942 USD |
3.6942 USD |
3.6942 USD |