Identifier on Yobit: snx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-23 |
3.6628 USD |
0.0000 SNX |
3.6628 USD |
3.6628 USD |
3.6628 USD |
3.6628 USD |
| 2024-02-22 |
3.6628 USD |
0.0000 SNX |
3.6628 USD |
3.6628 USD |
3.6628 USD |
3.6628 USD |
| 2024-02-21 |
3.6628 USD |
0.0000 SNX |
3.6628 USD |
3.6628 USD |
3.6628 USD |
3.6628 USD |
| 2024-02-20 |
3.6628 USD |
0.0000 SNX |
3.6628 USD |
3.6628 USD |
3.6628 USD |
3.6628 USD |
| 2024-02-19 |
3.6628 USD |
0.0005 SNX |
3.6628 USD |
3.6628 USD |
3.6628 USD |
3.6628 USD |
| 2024-02-18 |
3.6345 USD |
0.0068 SNX |
3.6345 USD |
3.6172 USD |
3.6518 USD |
3.6518 USD |
| 2024-02-17 |
3.7000 USD |
0.0000 SNX |
3.7000 USD |
3.7000 USD |
3.7000 USD |
3.7000 USD |
| 2024-02-16 |
3.7000 USD |
0.0985 SNX |
3.7000 USD |
3.7000 USD |
3.7000 USD |
3.7000 USD |
| 2024-02-15 |
3.6549 USD |
0.1686 SNX |
3.6549 USD |
3.6098 USD |
3.7000 USD |
3.7000 USD |
| 2024-02-14 |
3.6098 USD |
0.0697 SNX |
3.6098 USD |
3.6098 USD |
3.6098 USD |
3.6098 USD |
| 2024-02-13 |
3.7374 USD |
0.0086 SNX |
3.7374 USD |
3.6202 USD |
3.8545 USD |
3.6202 USD |
| 2024-02-12 |
3.8545 USD |
0.0000 SNX |
3.8545 USD |
3.8545 USD |
3.8545 USD |
3.8545 USD |
| 2024-02-11 |
3.8545 USD |
0.0000 SNX |
3.8545 USD |
3.8545 USD |
3.8545 USD |
3.8545 USD |
| 2024-02-10 |
3.8545 USD |
0.0000 SNX |
3.8545 USD |
3.8545 USD |
3.8545 USD |
3.8545 USD |
| 2024-02-09 |
3.8545 USD |
0.0000 SNX |
3.8545 USD |
3.8545 USD |
3.8545 USD |
3.8545 USD |
| 2024-02-08 |
3.8545 USD |
0.0000 SNX |
3.8545 USD |
3.8545 USD |
3.8545 USD |
3.8545 USD |
| 2024-02-07 |
3.8545 USD |
0.0000 SNX |
3.8545 USD |
3.8545 USD |
3.8545 USD |
3.8545 USD |
| 2024-02-06 |
3.8545 USD |
0.0000 SNX |
3.8545 USD |
3.8545 USD |
3.8545 USD |
3.8545 USD |
| 2024-02-05 |
3.8545 USD |
0.0000 SNX |
3.8545 USD |
3.8545 USD |
3.8545 USD |
3.8545 USD |
| 2024-02-04 |
3.8545 USD |
0.0000 SNX |
3.8545 USD |
3.8545 USD |
3.8545 USD |
3.8545 USD |
| 2024-02-03 |
3.8545 USD |
0.0000 SNX |
3.8545 USD |
3.8545 USD |
3.8545 USD |
3.8545 USD |
| 2024-02-02 |
3.8545 USD |
0.0000 SNX |
3.8545 USD |
3.8545 USD |
3.8545 USD |
3.8545 USD |
| 2024-02-01 |
3.8545 USD |
0.0000 SNX |
3.8545 USD |
3.8545 USD |
3.8545 USD |
3.8545 USD |
| 2024-01-31 |
3.8545 USD |
0.0000 SNX |
3.8545 USD |
3.8545 USD |
3.8545 USD |
3.8545 USD |
| 2024-01-30 |
4.0272 USD |
1.7052 SNX |
4.0272 USD |
3.8545 USD |
4.2000 USD |
3.8545 USD |
| 2024-01-29 |
3.3333 USD |
0.0000 SNX |
3.3333 USD |
3.3333 USD |
3.3333 USD |
3.3333 USD |
| 2024-01-28 |
3.3333 USD |
0.0000 SNX |
3.3333 USD |
3.3333 USD |
3.3333 USD |
3.3333 USD |
| 2024-01-27 |
3.3333 USD |
0.0000 SNX |
3.3333 USD |
3.3333 USD |
3.3333 USD |
3.3333 USD |
| 2024-01-26 |
3.3333 USD |
0.0000 SNX |
3.3333 USD |
3.3333 USD |
3.3333 USD |
3.3333 USD |
| 2024-01-25 |
3.6659 USD |
0.0569 SNX |
3.6659 USD |
3.3333 USD |
3.9985 USD |
3.3333 USD |
| 2024-01-24 |
3.5556 USD |
0.0000 SNX |
3.5556 USD |
3.5556 USD |
3.5556 USD |
3.5556 USD |
| 2024-01-23 |
3.6051 USD |
0.0388 SNX |
3.6051 USD |
3.5556 USD |
3.6546 USD |
3.5556 USD |
| 2024-01-22 |
3.6051 USD |
0.0421 SNX |
3.6051 USD |
3.5556 USD |
3.6546 USD |
3.5556 USD |
| 2024-01-21 |
3.5556 USD |
0.0000 SNX |
3.5556 USD |
3.5556 USD |
3.5556 USD |
3.5556 USD |
| 2024-01-20 |
3.5556 USD |
0.0159 SNX |
3.5556 USD |
3.5556 USD |
3.5556 USD |
3.5556 USD |
| 2024-01-19 |
3.5556 USD |
0.0357 SNX |
3.5556 USD |
3.5556 USD |
3.5556 USD |
3.5556 USD |
| 2024-01-18 |
3.8545 USD |
0.0001 SNX |
3.8545 USD |
3.8545 USD |
3.8545 USD |
3.8545 USD |
| 2024-01-17 |
3.8545 USD |
0.0000 SNX |
3.8545 USD |
3.8545 USD |
3.8545 USD |
3.8545 USD |
| 2024-01-16 |
3.8545 USD |
0.0558 SNX |
3.8545 USD |
3.8545 USD |
3.8545 USD |
3.8545 USD |
| 2024-01-15 |
3.8545 USD |
0.0000 SNX |
3.8545 USD |
3.8545 USD |
3.8545 USD |
3.8545 USD |
| 2024-01-14 |
4.0272 USD |
1.0689 SNX |
4.0272 USD |
3.8545 USD |
4.2000 USD |
3.8545 USD |
| 2024-01-13 |
4.2409 USD |
0.0023 SNX |
4.2409 USD |
4.2045 USD |
4.2773 USD |
4.2773 USD |
| 2024-01-12 |
4.1352 USD |
0.0000 SNX |
4.1352 USD |
4.1352 USD |
4.1352 USD |
4.1352 USD |
| 2024-01-11 |
4.1352 USD |
0.0000 SNX |
4.1352 USD |
4.1352 USD |
4.1352 USD |
4.1352 USD |
| 2024-01-10 |
4.1352 USD |
0.0000 SNX |
4.1352 USD |
4.1352 USD |
4.1352 USD |
4.1352 USD |
| 2024-01-09 |
4.1352 USD |
0.0000 SNX |
4.1352 USD |
4.1352 USD |
4.1352 USD |
4.1352 USD |
| 2024-01-08 |
4.1352 USD |
0.0000 SNX |
4.1352 USD |
4.1352 USD |
4.1352 USD |
4.1352 USD |
| 2024-01-07 |
4.1352 USD |
0.0000 SNX |
4.1352 USD |
4.1352 USD |
4.1352 USD |
4.1352 USD |
| 2024-01-06 |
4.1352 USD |
0.0000 SNX |
4.1352 USD |
4.1352 USD |
4.1352 USD |
4.1352 USD |
| 2024-01-05 |
4.1352 USD |
0.0000 SNX |
4.1352 USD |
4.1352 USD |
4.1352 USD |
4.1352 USD |