Identifier on Yobit: snx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-04 |
4.1352 USD |
0.0000 SNX |
4.1352 USD |
4.1352 USD |
4.1352 USD |
4.1352 USD |
| 2024-01-03 |
4.1352 USD |
0.0000 SNX |
4.1352 USD |
4.1352 USD |
4.1352 USD |
4.1352 USD |
| 2024-01-02 |
4.1352 USD |
0.0000 SNX |
4.1352 USD |
4.1352 USD |
4.1352 USD |
4.1352 USD |
| 2024-01-01 |
4.1148 USD |
0.0004 SNX |
4.1148 USD |
4.0851 USD |
4.1446 USD |
4.1352 USD |
| 2023-12-31 |
4.0378 USD |
0.0000 SNX |
4.0378 USD |
4.0378 USD |
4.0378 USD |
4.0378 USD |
| 2023-12-30 |
4.0378 USD |
0.0000 SNX |
4.0378 USD |
4.0378 USD |
4.0378 USD |
4.0378 USD |
| 2023-12-29 |
4.0378 USD |
0.0000 SNX |
4.0378 USD |
4.0378 USD |
4.0378 USD |
4.0378 USD |
| 2023-12-28 |
4.0378 USD |
0.0000 SNX |
4.0378 USD |
4.0378 USD |
4.0378 USD |
4.0378 USD |
| 2023-12-27 |
4.1419 USD |
0.0002 SNX |
4.1419 USD |
4.0378 USD |
4.2460 USD |
4.0378 USD |
| 2023-12-26 |
4.1875 USD |
3.4061 SNX |
4.1875 USD |
3.9665 USD |
4.4085 USD |
4.0841 USD |
| 2023-12-25 |
4.2784 USD |
0.0954 SNX |
4.2784 USD |
4.2550 USD |
4.3018 USD |
4.2566 USD |
| 2023-12-24 |
4.1923 USD |
10.4619 SNX |
4.1923 USD |
4.0516 USD |
4.3330 USD |
4.0516 USD |
| 2023-12-23 |
3.4444 USD |
0.7550 SNX |
3.4444 USD |
2.8889 USD |
4.0000 USD |
3.5556 USD |
| 2023-12-22 |
2.7613 USD |
1.6972 SNX |
2.7613 USD |
2.3226 USD |
3.2000 USD |
2.8889 USD |
| 2023-12-21 |
3.0000 USD |
0.0140 SNX |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2023-12-20 |
3.0000 USD |
0.0494 SNX |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2023-12-19 |
2.7778 USD |
0.1547 SNX |
2.7778 USD |
2.5556 USD |
3.0000 USD |
3.0000 USD |
| 2023-12-18 |
3.3757 USD |
0.3192 SNX |
3.3757 USD |
3.0000 USD |
3.7515 USD |
3.3507 USD |
| 2023-12-17 |
3.3931 USD |
0.4262 SNX |
3.3931 USD |
3.0000 USD |
3.7862 USD |
3.5432 USD |
| 2023-12-16 |
3.2147 USD |
2.0623 SNX |
3.2147 USD |
2.8500 USD |
3.5795 USD |
3.5795 USD |
| 2023-12-15 |
3.1613 USD |
2.0978 SNX |
3.1613 USD |
2.3226 USD |
4.0000 USD |
2.7531 USD |
| 2023-12-14 |
4.2017 USD |
0.0000 SNX |
4.2017 USD |
4.2017 USD |
4.2017 USD |
4.2017 USD |
| 2023-12-13 |
4.1102 USD |
0.0176 SNX |
4.1102 USD |
4.0641 USD |
4.1563 USD |
4.1315 USD |
| 2023-12-12 |
4.2364 USD |
0.5739 SNX |
4.2364 USD |
4.1397 USD |
4.3330 USD |
4.1745 USD |
| 2023-12-11 |
4.1703 USD |
0.1660 SNX |
4.1703 USD |
4.0076 USD |
4.3330 USD |
4.1928 USD |
| 2023-12-10 |
3.9709 USD |
0.0751 SNX |
3.9709 USD |
3.8587 USD |
4.0832 USD |
4.0445 USD |
| 2023-12-09 |
3.6942 USD |
0.0000 SNX |
3.6942 USD |
3.6942 USD |
3.6942 USD |
3.6942 USD |
| 2023-12-08 |
3.6942 USD |
0.0000 SNX |
3.6942 USD |
3.6942 USD |
3.6942 USD |
3.6942 USD |
| 2023-12-07 |
3.6942 USD |
0.0000 SNX |
3.6942 USD |
3.6942 USD |
3.6942 USD |
3.6942 USD |
| 2023-12-06 |
3.7290 USD |
4.8206 SNX |
3.7290 USD |
3.3947 USD |
4.0634 USD |
3.6942 USD |
| 2023-12-05 |
3.2140 USD |
4.2363 SNX |
3.2140 USD |
2.7782 USD |
3.6499 USD |
3.3543 USD |
| 2023-12-04 |
3.6459 USD |
0.3095 SNX |
3.6459 USD |
3.6417 USD |
3.6500 USD |
3.6500 USD |
| 2023-12-03 |
3.5563 USD |
0.4821 SNX |
3.5563 USD |
3.4626 USD |
3.6500 USD |
3.6500 USD |
| 2023-12-02 |
3.3975 USD |
0.7393 SNX |
3.3975 USD |
3.3370 USD |
3.4579 USD |
3.4387 USD |
| 2023-12-01 |
3.4083 USD |
0.3331 SNX |
3.4083 USD |
3.4083 USD |
3.4083 USD |
3.4083 USD |
| 2023-11-30 |
3.4083 USD |
0.0000 SNX |
3.4083 USD |
3.4083 USD |
3.4083 USD |
3.4083 USD |
| 2023-11-29 |
3.4083 USD |
0.0000 SNX |
3.4083 USD |
3.4083 USD |
3.4083 USD |
3.4083 USD |
| 2023-11-28 |
3.4083 USD |
0.0000 SNX |
3.4083 USD |
3.4083 USD |
3.4083 USD |
3.4083 USD |
| 2023-11-27 |
3.4083 USD |
0.0000 SNX |
3.4083 USD |
3.4083 USD |
3.4083 USD |
3.4083 USD |
| 2023-11-26 |
3.4083 USD |
0.1802 SNX |
3.4083 USD |
3.4083 USD |
3.4083 USD |
3.4083 USD |
| 2023-11-25 |
3.4414 USD |
1.3675 SNX |
3.4414 USD |
3.3828 USD |
3.5000 USD |
3.4083 USD |
| 2023-11-24 |
3.4000 USD |
0.0206 SNX |
3.4000 USD |
3.4000 USD |
3.4000 USD |
3.4000 USD |
| 2023-11-23 |
3.4000 USD |
0.0002 SNX |
3.4000 USD |
3.4000 USD |
3.4000 USD |
3.4000 USD |
| 2023-11-22 |
3.2182 USD |
0.3606 SNX |
3.2182 USD |
3.0192 USD |
3.4171 USD |
3.3658 USD |
| 2023-11-21 |
3.3104 USD |
0.0250 SNX |
3.3104 USD |
3.2874 USD |
3.3333 USD |
3.3333 USD |
| 2023-11-20 |
3.0558 USD |
0.8342 SNX |
3.0558 USD |
2.7782 USD |
3.3333 USD |
3.2874 USD |
| 2023-11-19 |
2.9794 USD |
0.2855 SNX |
2.9794 USD |
2.9497 USD |
3.0092 USD |
3.0092 USD |
| 2023-11-18 |
3.0006 USD |
0.0000 SNX |
3.0006 USD |
3.0006 USD |
3.0006 USD |
3.0006 USD |
| 2023-11-17 |
3.0006 USD |
0.0030 SNX |
3.0006 USD |
3.0006 USD |
3.0006 USD |
3.0006 USD |
| 2023-11-16 |
3.0178 USD |
0.5586 SNX |
3.0178 USD |
2.9015 USD |
3.1340 USD |
3.0006 USD |