Identifier on Yobit: snx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
3.6942 USD |
0.0000 SNX |
3.6942 USD |
3.6942 USD |
3.6942 USD |
3.6942 USD |
| 2023-12-06 |
3.7290 USD |
4.8206 SNX |
3.7290 USD |
3.3947 USD |
4.0634 USD |
3.6942 USD |
| 2023-12-05 |
3.2140 USD |
4.2363 SNX |
3.2140 USD |
2.7782 USD |
3.6499 USD |
3.3543 USD |
| 2023-12-04 |
3.6459 USD |
0.3095 SNX |
3.6459 USD |
3.6417 USD |
3.6500 USD |
3.6500 USD |
| 2023-12-03 |
3.5563 USD |
0.4821 SNX |
3.5563 USD |
3.4626 USD |
3.6500 USD |
3.6500 USD |
| 2023-12-02 |
3.3975 USD |
0.7393 SNX |
3.3975 USD |
3.3370 USD |
3.4579 USD |
3.4387 USD |
| 2023-12-01 |
3.4083 USD |
0.3331 SNX |
3.4083 USD |
3.4083 USD |
3.4083 USD |
3.4083 USD |
| 2023-11-30 |
3.4083 USD |
0.0000 SNX |
3.4083 USD |
3.4083 USD |
3.4083 USD |
3.4083 USD |
| 2023-11-29 |
3.4083 USD |
0.0000 SNX |
3.4083 USD |
3.4083 USD |
3.4083 USD |
3.4083 USD |
| 2023-11-28 |
3.4083 USD |
0.0000 SNX |
3.4083 USD |
3.4083 USD |
3.4083 USD |
3.4083 USD |
| 2023-11-27 |
3.4083 USD |
0.0000 SNX |
3.4083 USD |
3.4083 USD |
3.4083 USD |
3.4083 USD |
| 2023-11-26 |
3.4083 USD |
0.1802 SNX |
3.4083 USD |
3.4083 USD |
3.4083 USD |
3.4083 USD |
| 2023-11-25 |
3.4414 USD |
1.3675 SNX |
3.4414 USD |
3.3828 USD |
3.5000 USD |
3.4083 USD |
| 2023-11-24 |
3.4000 USD |
0.0206 SNX |
3.4000 USD |
3.4000 USD |
3.4000 USD |
3.4000 USD |
| 2023-11-23 |
3.4000 USD |
0.0002 SNX |
3.4000 USD |
3.4000 USD |
3.4000 USD |
3.4000 USD |
| 2023-11-22 |
3.2182 USD |
0.3606 SNX |
3.2182 USD |
3.0192 USD |
3.4171 USD |
3.3658 USD |
| 2023-11-21 |
3.3104 USD |
0.0250 SNX |
3.3104 USD |
3.2874 USD |
3.3333 USD |
3.3333 USD |
| 2023-11-20 |
3.0558 USD |
0.8342 SNX |
3.0558 USD |
2.7782 USD |
3.3333 USD |
3.2874 USD |
| 2023-11-19 |
2.9794 USD |
0.2855 SNX |
2.9794 USD |
2.9497 USD |
3.0092 USD |
3.0092 USD |
| 2023-11-18 |
3.0006 USD |
0.0000 SNX |
3.0006 USD |
3.0006 USD |
3.0006 USD |
3.0006 USD |
| 2023-11-17 |
3.0006 USD |
0.0030 SNX |
3.0006 USD |
3.0006 USD |
3.0006 USD |
3.0006 USD |
| 2023-11-16 |
3.0178 USD |
0.5586 SNX |
3.0178 USD |
2.9015 USD |
3.1340 USD |
3.0006 USD |
| 2023-11-15 |
2.9015 USD |
0.0004 SNX |
2.9015 USD |
2.9015 USD |
2.9015 USD |
2.9015 USD |
| 2023-11-14 |
2.6773 USD |
0.0010 SNX |
2.6773 USD |
2.6773 USD |
2.6773 USD |
2.6773 USD |
| 2023-11-13 |
2.6630 USD |
0.0067 SNX |
2.6630 USD |
2.6630 USD |
2.6630 USD |
2.6630 USD |
| 2023-11-12 |
2.6328 USD |
0.0000 SNX |
2.6328 USD |
2.6328 USD |
2.6328 USD |
2.6328 USD |
| 2023-11-11 |
2.6328 USD |
0.0000 SNX |
2.6328 USD |
2.6328 USD |
2.6328 USD |
2.6328 USD |
| 2023-11-10 |
2.6328 USD |
0.0000 SNX |
2.6328 USD |
2.6328 USD |
2.6328 USD |
2.6328 USD |
| 2023-11-09 |
2.6176 USD |
0.0041 SNX |
2.6176 USD |
2.6025 USD |
2.6328 USD |
2.6328 USD |
| 2023-11-08 |
2.3161 USD |
0.0000 SNX |
2.3161 USD |
2.3161 USD |
2.3161 USD |
2.3161 USD |
| 2023-11-07 |
2.3161 USD |
0.0000 SNX |
2.3161 USD |
2.3161 USD |
2.3161 USD |
2.3161 USD |
| 2023-11-06 |
2.3161 USD |
0.0000 SNX |
2.3161 USD |
2.3161 USD |
2.3161 USD |
2.3161 USD |
| 2023-11-05 |
2.3161 USD |
0.0000 SNX |
2.3161 USD |
2.3161 USD |
2.3161 USD |
2.3161 USD |
| 2023-11-04 |
2.3161 USD |
0.0000 SNX |
2.3161 USD |
2.3161 USD |
2.3161 USD |
2.3161 USD |
| 2023-11-03 |
2.3161 USD |
0.0000 SNX |
2.3161 USD |
2.3161 USD |
2.3161 USD |
2.3161 USD |
| 2023-11-02 |
2.3161 USD |
0.0000 SNX |
2.3161 USD |
2.3161 USD |
2.3161 USD |
2.3161 USD |
| 2023-11-01 |
2.3243 USD |
0.0255 SNX |
2.3243 USD |
2.3161 USD |
2.3326 USD |
2.3161 USD |
| 2023-10-31 |
2.3321 USD |
0.0252 SNX |
2.3321 USD |
2.3317 USD |
2.3326 USD |
2.3326 USD |
| 2023-10-30 |
2.3371 USD |
0.0000 SNX |
2.3371 USD |
2.3371 USD |
2.3371 USD |
2.3371 USD |
| 2023-10-29 |
2.3371 USD |
0.0000 SNX |
2.3371 USD |
2.3371 USD |
2.3371 USD |
2.3371 USD |
| 2023-10-28 |
2.3371 USD |
0.0000 SNX |
2.3371 USD |
2.3371 USD |
2.3371 USD |
2.3371 USD |
| 2023-10-27 |
2.3371 USD |
0.0000 SNX |
2.3371 USD |
2.3371 USD |
2.3371 USD |
2.3371 USD |
| 2023-10-26 |
2.3342 USD |
0.7706 SNX |
2.3342 USD |
2.3313 USD |
2.3371 USD |
2.3371 USD |
| 2023-10-25 |
2.2849 USD |
0.5432 SNX |
2.2849 USD |
2.2849 USD |
2.2849 USD |
2.2849 USD |
| 2023-10-24 |
2.2019 USD |
2.4610 SNX |
2.2019 USD |
2.1227 USD |
2.2811 USD |
2.2247 USD |
| 2023-10-23 |
2.2476 USD |
0.0000 SNX |
2.2476 USD |
2.2476 USD |
2.2476 USD |
2.2476 USD |
| 2023-10-22 |
2.2407 USD |
1.3917 SNX |
2.2407 USD |
2.2337 USD |
2.2476 USD |
2.2476 USD |
| 2023-10-21 |
2.1713 USD |
4.2766 SNX |
2.1713 USD |
2.1068 USD |
2.2359 USD |
2.2359 USD |
| 2023-10-20 |
1.9443 USD |
0.0000 SNX |
1.9443 USD |
1.9443 USD |
1.9443 USD |
1.9443 USD |
| 2023-10-19 |
1.9443 USD |
0.0000 SNX |
1.9443 USD |
1.9443 USD |
1.9443 USD |
1.9443 USD |