Identifier on Yobit: snx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
3.0178 USD |
0.5586 SNX |
3.0178 USD |
2.9015 USD |
3.1340 USD |
3.0006 USD |
| 2023-11-15 |
2.9015 USD |
0.0004 SNX |
2.9015 USD |
2.9015 USD |
2.9015 USD |
2.9015 USD |
| 2023-11-14 |
2.6773 USD |
0.0010 SNX |
2.6773 USD |
2.6773 USD |
2.6773 USD |
2.6773 USD |
| 2023-11-13 |
2.6630 USD |
0.0067 SNX |
2.6630 USD |
2.6630 USD |
2.6630 USD |
2.6630 USD |
| 2023-11-12 |
2.6328 USD |
0.0000 SNX |
2.6328 USD |
2.6328 USD |
2.6328 USD |
2.6328 USD |
| 2023-11-11 |
2.6328 USD |
0.0000 SNX |
2.6328 USD |
2.6328 USD |
2.6328 USD |
2.6328 USD |
| 2023-11-10 |
2.6328 USD |
0.0000 SNX |
2.6328 USD |
2.6328 USD |
2.6328 USD |
2.6328 USD |
| 2023-11-09 |
2.6176 USD |
0.0041 SNX |
2.6176 USD |
2.6025 USD |
2.6328 USD |
2.6328 USD |
| 2023-11-08 |
2.3161 USD |
0.0000 SNX |
2.3161 USD |
2.3161 USD |
2.3161 USD |
2.3161 USD |
| 2023-11-07 |
2.3161 USD |
0.0000 SNX |
2.3161 USD |
2.3161 USD |
2.3161 USD |
2.3161 USD |
| 2023-11-06 |
2.3161 USD |
0.0000 SNX |
2.3161 USD |
2.3161 USD |
2.3161 USD |
2.3161 USD |
| 2023-11-05 |
2.3161 USD |
0.0000 SNX |
2.3161 USD |
2.3161 USD |
2.3161 USD |
2.3161 USD |
| 2023-11-04 |
2.3161 USD |
0.0000 SNX |
2.3161 USD |
2.3161 USD |
2.3161 USD |
2.3161 USD |
| 2023-11-03 |
2.3161 USD |
0.0000 SNX |
2.3161 USD |
2.3161 USD |
2.3161 USD |
2.3161 USD |
| 2023-11-02 |
2.3161 USD |
0.0000 SNX |
2.3161 USD |
2.3161 USD |
2.3161 USD |
2.3161 USD |
| 2023-11-01 |
2.3243 USD |
0.0255 SNX |
2.3243 USD |
2.3161 USD |
2.3326 USD |
2.3161 USD |
| 2023-10-31 |
2.3321 USD |
0.0252 SNX |
2.3321 USD |
2.3317 USD |
2.3326 USD |
2.3326 USD |
| 2023-10-30 |
2.3371 USD |
0.0000 SNX |
2.3371 USD |
2.3371 USD |
2.3371 USD |
2.3371 USD |
| 2023-10-29 |
2.3371 USD |
0.0000 SNX |
2.3371 USD |
2.3371 USD |
2.3371 USD |
2.3371 USD |
| 2023-10-28 |
2.3371 USD |
0.0000 SNX |
2.3371 USD |
2.3371 USD |
2.3371 USD |
2.3371 USD |
| 2023-10-27 |
2.3371 USD |
0.0000 SNX |
2.3371 USD |
2.3371 USD |
2.3371 USD |
2.3371 USD |
| 2023-10-26 |
2.3342 USD |
0.7706 SNX |
2.3342 USD |
2.3313 USD |
2.3371 USD |
2.3371 USD |
| 2023-10-25 |
2.2849 USD |
0.5432 SNX |
2.2849 USD |
2.2849 USD |
2.2849 USD |
2.2849 USD |
| 2023-10-24 |
2.2019 USD |
2.4610 SNX |
2.2019 USD |
2.1227 USD |
2.2811 USD |
2.2247 USD |
| 2023-10-23 |
2.2476 USD |
0.0000 SNX |
2.2476 USD |
2.2476 USD |
2.2476 USD |
2.2476 USD |
| 2023-10-22 |
2.2407 USD |
1.3917 SNX |
2.2407 USD |
2.2337 USD |
2.2476 USD |
2.2476 USD |
| 2023-10-21 |
2.1713 USD |
4.2766 SNX |
2.1713 USD |
2.1068 USD |
2.2359 USD |
2.2359 USD |
| 2023-10-20 |
1.9443 USD |
0.0000 SNX |
1.9443 USD |
1.9443 USD |
1.9443 USD |
1.9443 USD |
| 2023-10-19 |
1.9443 USD |
0.0000 SNX |
1.9443 USD |
1.9443 USD |
1.9443 USD |
1.9443 USD |
| 2023-10-18 |
1.9443 USD |
0.0000 SNX |
1.9443 USD |
1.9443 USD |
1.9443 USD |
1.9443 USD |
| 2023-10-17 |
1.9443 USD |
0.0000 SNX |
1.9443 USD |
1.9443 USD |
1.9443 USD |
1.9443 USD |
| 2023-10-16 |
1.9443 USD |
0.0000 SNX |
1.9443 USD |
1.9443 USD |
1.9443 USD |
1.9443 USD |
| 2023-10-15 |
1.9443 USD |
0.0000 SNX |
1.9443 USD |
1.9443 USD |
1.9443 USD |
1.9443 USD |
| 2023-10-14 |
1.9443 USD |
0.0000 SNX |
1.9443 USD |
1.9443 USD |
1.9443 USD |
1.9443 USD |
| 2023-10-13 |
1.9682 USD |
1.2525 SNX |
1.9682 USD |
1.9396 USD |
1.9968 USD |
1.9396 USD |
| 2023-10-12 |
2.0077 USD |
0.0000 SNX |
2.0077 USD |
2.0077 USD |
2.0077 USD |
2.0077 USD |
| 2023-10-11 |
2.0077 USD |
0.0000 SNX |
2.0077 USD |
2.0077 USD |
2.0077 USD |
2.0077 USD |
| 2023-10-10 |
2.0077 USD |
0.0129 SNX |
2.0077 USD |
2.0077 USD |
2.0077 USD |
2.0077 USD |
| 2023-10-09 |
2.1230 USD |
0.0000 SNX |
2.1230 USD |
2.1230 USD |
2.1230 USD |
2.1230 USD |
| 2023-10-08 |
2.1230 USD |
0.0000 SNX |
2.1230 USD |
2.1230 USD |
2.1230 USD |
2.1230 USD |
| 2023-10-07 |
2.1230 USD |
0.0000 SNX |
2.1230 USD |
2.1230 USD |
2.1230 USD |
2.1230 USD |
| 2023-10-06 |
2.1230 USD |
0.0000 SNX |
2.1230 USD |
2.1230 USD |
2.1230 USD |
2.1230 USD |
| 2023-10-05 |
2.1230 USD |
0.0000 SNX |
2.1230 USD |
2.1230 USD |
2.1230 USD |
2.1230 USD |
| 2023-10-04 |
2.1230 USD |
0.0000 SNX |
2.1230 USD |
2.1230 USD |
2.1230 USD |
2.1230 USD |
| 2023-10-03 |
2.1230 USD |
0.0000 SNX |
2.1230 USD |
2.1230 USD |
2.1230 USD |
2.1230 USD |
| 2023-10-02 |
2.1230 USD |
0.0520 SNX |
2.1230 USD |
2.1230 USD |
2.1230 USD |
2.1230 USD |
| 2023-10-01 |
2.1230 USD |
0.0520 SNX |
2.1230 USD |
2.1230 USD |
2.1230 USD |
2.1230 USD |
| 2023-09-30 |
1.9945 USD |
0.0000 SNX |
1.9945 USD |
1.9945 USD |
1.9945 USD |
1.9945 USD |
| 2023-09-29 |
1.9945 USD |
0.0000 SNX |
1.9945 USD |
1.9945 USD |
1.9945 USD |
1.9945 USD |
| 2023-09-28 |
1.9945 USD |
0.0000 SNX |
1.9945 USD |
1.9945 USD |
1.9945 USD |
1.9945 USD |