Identifier on Yobit: snx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
1.9443 USD |
0.0000 SNX |
1.9443 USD |
1.9443 USD |
1.9443 USD |
1.9443 USD |
| 2023-10-17 |
1.9443 USD |
0.0000 SNX |
1.9443 USD |
1.9443 USD |
1.9443 USD |
1.9443 USD |
| 2023-10-16 |
1.9443 USD |
0.0000 SNX |
1.9443 USD |
1.9443 USD |
1.9443 USD |
1.9443 USD |
| 2023-10-15 |
1.9443 USD |
0.0000 SNX |
1.9443 USD |
1.9443 USD |
1.9443 USD |
1.9443 USD |
| 2023-10-14 |
1.9443 USD |
0.0000 SNX |
1.9443 USD |
1.9443 USD |
1.9443 USD |
1.9443 USD |
| 2023-10-13 |
1.9682 USD |
1.2525 SNX |
1.9682 USD |
1.9396 USD |
1.9968 USD |
1.9396 USD |
| 2023-10-12 |
2.0077 USD |
0.0000 SNX |
2.0077 USD |
2.0077 USD |
2.0077 USD |
2.0077 USD |
| 2023-10-11 |
2.0077 USD |
0.0000 SNX |
2.0077 USD |
2.0077 USD |
2.0077 USD |
2.0077 USD |
| 2023-10-10 |
2.0077 USD |
0.0129 SNX |
2.0077 USD |
2.0077 USD |
2.0077 USD |
2.0077 USD |
| 2023-10-09 |
2.1230 USD |
0.0000 SNX |
2.1230 USD |
2.1230 USD |
2.1230 USD |
2.1230 USD |
| 2023-10-08 |
2.1230 USD |
0.0000 SNX |
2.1230 USD |
2.1230 USD |
2.1230 USD |
2.1230 USD |
| 2023-10-07 |
2.1230 USD |
0.0000 SNX |
2.1230 USD |
2.1230 USD |
2.1230 USD |
2.1230 USD |
| 2023-10-06 |
2.1230 USD |
0.0000 SNX |
2.1230 USD |
2.1230 USD |
2.1230 USD |
2.1230 USD |
| 2023-10-05 |
2.1230 USD |
0.0000 SNX |
2.1230 USD |
2.1230 USD |
2.1230 USD |
2.1230 USD |
| 2023-10-04 |
2.1230 USD |
0.0000 SNX |
2.1230 USD |
2.1230 USD |
2.1230 USD |
2.1230 USD |
| 2023-10-03 |
2.1230 USD |
0.0000 SNX |
2.1230 USD |
2.1230 USD |
2.1230 USD |
2.1230 USD |
| 2023-10-02 |
2.1230 USD |
0.0520 SNX |
2.1230 USD |
2.1230 USD |
2.1230 USD |
2.1230 USD |
| 2023-10-01 |
2.1230 USD |
0.0520 SNX |
2.1230 USD |
2.1230 USD |
2.1230 USD |
2.1230 USD |
| 2023-09-30 |
1.9945 USD |
0.0000 SNX |
1.9945 USD |
1.9945 USD |
1.9945 USD |
1.9945 USD |
| 2023-09-29 |
1.9945 USD |
0.0000 SNX |
1.9945 USD |
1.9945 USD |
1.9945 USD |
1.9945 USD |
| 2023-09-28 |
1.9945 USD |
0.0000 SNX |
1.9945 USD |
1.9945 USD |
1.9945 USD |
1.9945 USD |
| 2023-09-27 |
1.9945 USD |
0.0000 SNX |
1.9945 USD |
1.9945 USD |
1.9945 USD |
1.9945 USD |
| 2023-09-26 |
2.1856 USD |
0.0000 SNX |
2.1856 USD |
2.1856 USD |
2.1856 USD |
2.1856 USD |
| 2023-09-25 |
2.1856 USD |
0.0000 SNX |
2.1856 USD |
2.1856 USD |
2.1856 USD |
2.1856 USD |
| 2023-09-24 |
2.1856 USD |
0.0000 SNX |
2.1856 USD |
2.1856 USD |
2.1856 USD |
2.1856 USD |
| 2023-09-23 |
2.1856 USD |
0.0000 SNX |
2.1856 USD |
2.1856 USD |
2.1856 USD |
2.1856 USD |
| 2023-09-22 |
2.1856 USD |
0.0000 SNX |
2.1856 USD |
2.1856 USD |
2.1856 USD |
2.1856 USD |
| 2023-09-21 |
2.1856 USD |
0.0000 SNX |
2.1856 USD |
2.1856 USD |
2.1856 USD |
2.1856 USD |
| 2023-09-20 |
2.1856 USD |
0.0000 SNX |
2.1856 USD |
2.1856 USD |
2.1856 USD |
2.1856 USD |
| 2023-09-19 |
2.1856 USD |
0.0000 SNX |
2.1856 USD |
2.1856 USD |
2.1856 USD |
2.1856 USD |
| 2023-09-18 |
2.1856 USD |
0.0000 SNX |
2.1856 USD |
2.1856 USD |
2.1856 USD |
2.1856 USD |
| 2023-09-17 |
2.1856 USD |
0.0000 SNX |
2.1856 USD |
2.1856 USD |
2.1856 USD |
2.1856 USD |
| 2023-09-16 |
2.1856 USD |
0.0000 SNX |
2.1856 USD |
2.1856 USD |
2.1856 USD |
2.1856 USD |
| 2023-09-15 |
2.1856 USD |
0.0000 SNX |
2.1856 USD |
2.1856 USD |
2.1856 USD |
2.1856 USD |
| 2023-09-14 |
2.1856 USD |
0.0000 SNX |
2.1856 USD |
2.1856 USD |
2.1856 USD |
2.1856 USD |
| 2023-09-13 |
2.1856 USD |
0.0001 SNX |
2.1856 USD |
2.1856 USD |
2.1856 USD |
2.1856 USD |
| 2023-09-12 |
2.2735 USD |
0.0000 SNX |
2.2735 USD |
2.2735 USD |
2.2735 USD |
2.2735 USD |
| 2023-09-11 |
2.2735 USD |
0.0000 SNX |
2.2735 USD |
2.2735 USD |
2.2735 USD |
2.2735 USD |
| 2023-09-10 |
2.2735 USD |
0.0000 SNX |
2.2735 USD |
2.2735 USD |
2.2735 USD |
2.2735 USD |
| 2023-09-09 |
2.2735 USD |
0.0001 SNX |
2.2735 USD |
2.2735 USD |
2.2735 USD |
2.2735 USD |
| 2023-09-08 |
2.3680 USD |
0.0001 SNX |
2.3680 USD |
2.3680 USD |
2.3680 USD |
2.3680 USD |
| 2023-09-07 |
2.4402 USD |
0.0010 SNX |
2.4402 USD |
2.4402 USD |
2.4402 USD |
2.4402 USD |
| 2023-09-06 |
2.3978 USD |
0.0001 SNX |
2.3978 USD |
2.3978 USD |
2.3978 USD |
2.3978 USD |
| 2023-09-05 |
1.9618 USD |
0.0000 SNX |
1.9618 USD |
1.9618 USD |
1.9618 USD |
1.9618 USD |
| 2023-09-04 |
1.9618 USD |
0.0000 SNX |
1.9618 USD |
1.9618 USD |
1.9618 USD |
1.9618 USD |
| 2023-09-03 |
1.9618 USD |
0.0000 SNX |
1.9618 USD |
1.9618 USD |
1.9618 USD |
1.9618 USD |
| 2023-09-02 |
1.9618 USD |
0.0000 SNX |
1.9618 USD |
1.9618 USD |
1.9618 USD |
1.9618 USD |
| 2023-09-01 |
1.9618 USD |
0.0000 SNX |
1.9618 USD |
1.9618 USD |
1.9618 USD |
1.9618 USD |
| 2023-08-31 |
1.9618 USD |
0.0004 SNX |
1.9618 USD |
1.9618 USD |
1.9618 USD |
1.9618 USD |
| 2023-08-30 |
2.2119 USD |
0.0000 SNX |
2.2119 USD |
2.2119 USD |
2.2119 USD |
2.2119 USD |