Identifier on Yobit: snx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1.4400 WAVES |
0.0651 SNX |
1.4400 WAVES |
1.4400 WAVES |
1.4400 WAVES |
1.4400 WAVES |
| 2024-12-21 |
1.4400 WAVES |
0.0651 SNX |
1.4400 WAVES |
1.4400 WAVES |
1.4400 WAVES |
1.4400 WAVES |
| 2024-12-20 |
1.4691 WAVES |
0.7592 SNX |
1.4691 WAVES |
1.4301 WAVES |
1.5080 WAVES |
1.5080 WAVES |
| 2024-12-19 |
1.4884 WAVES |
0.9917 SNX |
1.4884 WAVES |
1.4636 WAVES |
1.5132 WAVES |
1.5103 WAVES |
| 2024-12-18 |
1.5007 WAVES |
0.9653 SNX |
1.5007 WAVES |
1.4883 WAVES |
1.5132 WAVES |
1.5092 WAVES |
| 2024-12-17 |
1.5282 WAVES |
1.2707 SNX |
1.5282 WAVES |
1.4690 WAVES |
1.5875 WAVES |
1.4693 WAVES |
| 2024-12-16 |
1.4320 WAVES |
0.0000 SNX |
1.4320 WAVES |
1.4320 WAVES |
1.4320 WAVES |
1.4320 WAVES |
| 2024-12-15 |
1.4320 WAVES |
0.0000 SNX |
1.4320 WAVES |
1.4320 WAVES |
1.4320 WAVES |
1.4320 WAVES |
| 2024-12-14 |
1.4320 WAVES |
0.0000 SNX |
1.4320 WAVES |
1.4320 WAVES |
1.4320 WAVES |
1.4320 WAVES |
| 2024-12-13 |
1.4320 WAVES |
0.0000 SNX |
1.4320 WAVES |
1.4320 WAVES |
1.4320 WAVES |
1.4320 WAVES |
| 2024-12-12 |
1.4320 WAVES |
0.0000 SNX |
1.4320 WAVES |
1.4320 WAVES |
1.4320 WAVES |
1.4320 WAVES |
| 2024-12-11 |
1.4320 WAVES |
0.0000 SNX |
1.4320 WAVES |
1.4320 WAVES |
1.4320 WAVES |
1.4320 WAVES |
| 2024-12-10 |
1.3738 WAVES |
0.3185 SNX |
1.3738 WAVES |
1.3156 WAVES |
1.4320 WAVES |
1.4320 WAVES |
| 2024-12-09 |
1.1329 WAVES |
0.0000 SNX |
1.1329 WAVES |
1.1329 WAVES |
1.1329 WAVES |
1.1329 WAVES |
| 2024-12-08 |
1.1329 WAVES |
0.0000 SNX |
1.1329 WAVES |
1.1329 WAVES |
1.1329 WAVES |
1.1329 WAVES |
| 2024-12-07 |
1.1329 WAVES |
0.0000 SNX |
1.1329 WAVES |
1.1329 WAVES |
1.1329 WAVES |
1.1329 WAVES |
| 2024-12-06 |
1.1329 WAVES |
0.0000 SNX |
1.1329 WAVES |
1.1329 WAVES |
1.1329 WAVES |
1.1329 WAVES |
| 2024-12-05 |
1.2296 WAVES |
0.2427 SNX |
1.2296 WAVES |
1.1588 WAVES |
1.3004 WAVES |
1.1588 WAVES |
| 2024-12-04 |
1.3004 WAVES |
0.0373 SNX |
1.3004 WAVES |
1.3004 WAVES |
1.3004 WAVES |
1.3004 WAVES |
| 2024-12-03 |
1.2205 WAVES |
0.7127 SNX |
1.2205 WAVES |
1.2000 WAVES |
1.2410 WAVES |
1.2410 WAVES |
| 2024-12-02 |
1.1247 WAVES |
0.1009 SNX |
1.1247 WAVES |
1.1247 WAVES |
1.1247 WAVES |
1.1247 WAVES |
| 2024-11-30 |
1.1619 WAVES |
0.0000 SNX |
1.1619 WAVES |
1.1619 WAVES |
1.1619 WAVES |
1.1619 WAVES |
| 2024-11-29 |
1.3020 WAVES |
0.0000 SNX |
1.3020 WAVES |
1.3020 WAVES |
1.3020 WAVES |
1.3020 WAVES |
| 2024-11-28 |
1.3020 WAVES |
0.0000 SNX |
1.3020 WAVES |
1.3020 WAVES |
1.3020 WAVES |
1.3020 WAVES |
| 2024-11-27 |
1.3020 WAVES |
0.0000 SNX |
1.3020 WAVES |
1.3020 WAVES |
1.3020 WAVES |
1.3020 WAVES |
| 2024-11-26 |
1.3020 WAVES |
0.0000 SNX |
1.3020 WAVES |
1.3020 WAVES |
1.3020 WAVES |
1.3020 WAVES |
| 2024-11-25 |
1.3020 WAVES |
0.0248 SNX |
1.3020 WAVES |
1.3020 WAVES |
1.3020 WAVES |
1.3020 WAVES |
| 2024-11-24 |
1.1101 WAVES |
0.0000 SNX |
1.1101 WAVES |
1.1101 WAVES |
1.1101 WAVES |
1.1101 WAVES |
| 2024-11-23 |
1.1101 WAVES |
0.0000 SNX |
1.1101 WAVES |
1.1101 WAVES |
1.1101 WAVES |
1.1101 WAVES |
| 2024-11-22 |
1.1101 WAVES |
0.0000 SNX |
1.1101 WAVES |
1.1101 WAVES |
1.1101 WAVES |
1.1101 WAVES |
| 2024-11-21 |
1.1110 WAVES |
0.0004 SNX |
1.1110 WAVES |
1.1101 WAVES |
1.1119 WAVES |
1.1101 WAVES |
| 2024-11-20 |
1.2953 WAVES |
0.0000 SNX |
1.2953 WAVES |
1.2953 WAVES |
1.2953 WAVES |
1.2953 WAVES |
| 2024-11-19 |
1.2953 WAVES |
0.0000 SNX |
1.2953 WAVES |
1.2953 WAVES |
1.2953 WAVES |
1.2953 WAVES |
| 2024-11-18 |
1.2953 WAVES |
0.0000 SNX |
1.2953 WAVES |
1.2953 WAVES |
1.2953 WAVES |
1.2953 WAVES |
| 2024-11-17 |
1.2953 WAVES |
0.0000 SNX |
1.2953 WAVES |
1.2953 WAVES |
1.2953 WAVES |
1.2953 WAVES |
| 2024-11-16 |
1.2953 WAVES |
0.0000 SNX |
1.2953 WAVES |
1.2953 WAVES |
1.2953 WAVES |
1.2953 WAVES |
| 2024-11-15 |
1.2957 WAVES |
0.6871 SNX |
1.2957 WAVES |
1.2953 WAVES |
1.2961 WAVES |
1.2953 WAVES |
| 2024-11-14 |
1.2961 WAVES |
0.0000 SNX |
1.2961 WAVES |
1.2961 WAVES |
1.2961 WAVES |
1.2961 WAVES |
| 2024-11-13 |
1.2961 WAVES |
0.1827 SNX |
1.2961 WAVES |
1.2961 WAVES |
1.2961 WAVES |
1.2961 WAVES |
| 2024-11-12 |
1.3988 WAVES |
0.0627 SNX |
1.3988 WAVES |
1.3308 WAVES |
1.4669 WAVES |
1.3308 WAVES |
| 2024-11-11 |
1.2953 WAVES |
0.0000 SNX |
1.2953 WAVES |
1.2953 WAVES |
1.2953 WAVES |
1.2953 WAVES |
| 2024-11-09 |
1.2953 WAVES |
0.0000 SNX |
1.2953 WAVES |
1.2953 WAVES |
1.2953 WAVES |
1.2953 WAVES |
| 2024-11-08 |
1.2953 WAVES |
0.0000 SNX |
1.2953 WAVES |
1.2953 WAVES |
1.2953 WAVES |
1.2953 WAVES |
| 2024-11-07 |
1.2953 WAVES |
0.0000 SNX |
1.2953 WAVES |
1.2953 WAVES |
1.2953 WAVES |
1.2953 WAVES |
| 2024-11-06 |
1.2953 WAVES |
0.0000 SNX |
1.2953 WAVES |
1.2953 WAVES |
1.2953 WAVES |
1.2953 WAVES |
| 2024-11-05 |
1.2953 WAVES |
0.0000 SNX |
1.2953 WAVES |
1.2953 WAVES |
1.2953 WAVES |
1.2953 WAVES |
| 2024-11-04 |
1.2953 WAVES |
0.0206 SNX |
1.2953 WAVES |
1.2953 WAVES |
1.2954 WAVES |
1.2953 WAVES |
| 2024-11-03 |
1.2958 WAVES |
0.0970 SNX |
1.2958 WAVES |
1.2953 WAVES |
1.2963 WAVES |
1.2953 WAVES |
| 2024-11-02 |
1.3090 WAVES |
0.0000 SNX |
1.3090 WAVES |
1.3090 WAVES |
1.3090 WAVES |
1.3090 WAVES |
| 2024-11-01 |
1.3090 WAVES |
0.0000 SNX |
1.3090 WAVES |
1.3090 WAVES |
1.3090 WAVES |
1.3090 WAVES |