Identifier on Yobit: snx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
1.0194 WAVES |
0.0000 SNX |
1.0194 WAVES |
1.0194 WAVES |
1.0194 WAVES |
1.0194 WAVES |
| 2025-01-20 |
1.0194 WAVES |
0.0000 SNX |
1.0194 WAVES |
1.0194 WAVES |
1.0194 WAVES |
1.0194 WAVES |
| 2025-01-19 |
1.0194 WAVES |
0.2229 SNX |
1.0194 WAVES |
1.0194 WAVES |
1.0194 WAVES |
1.0194 WAVES |
| 2025-01-18 |
1.0194 WAVES |
0.2017 SNX |
1.0194 WAVES |
1.0194 WAVES |
1.0194 WAVES |
1.0194 WAVES |
| 2025-01-17 |
1.0100 WAVES |
0.0017 SNX |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
| 2025-01-16 |
1.0101 WAVES |
0.0004 SNX |
1.0101 WAVES |
1.0100 WAVES |
1.0101 WAVES |
1.0100 WAVES |
| 2025-01-15 |
1.0100 WAVES |
0.0000 SNX |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
| 2025-01-14 |
1.0100 WAVES |
0.0000 SNX |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
| 2025-01-13 |
1.0100 WAVES |
0.0011 SNX |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
| 2025-01-12 |
1.0100 WAVES |
0.0000 SNX |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
| 2025-01-11 |
1.0100 WAVES |
0.0100 SNX |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
| 2025-01-10 |
1.0149 WAVES |
0.0592 SNX |
1.0149 WAVES |
1.0100 WAVES |
1.0197 WAVES |
1.0100 WAVES |
| 2025-01-09 |
1.0405 WAVES |
0.5549 SNX |
1.0405 WAVES |
1.0100 WAVES |
1.0710 WAVES |
1.0197 WAVES |
| 2025-01-08 |
1.0809 WAVES |
0.0000 SNX |
1.0809 WAVES |
1.0809 WAVES |
1.0809 WAVES |
1.0809 WAVES |
| 2025-01-07 |
1.0809 WAVES |
0.3701 SNX |
1.0809 WAVES |
1.0809 WAVES |
1.0809 WAVES |
1.0809 WAVES |
| 2025-01-06 |
1.1826 WAVES |
1.4602 SNX |
1.1826 WAVES |
1.1248 WAVES |
1.2404 WAVES |
1.1248 WAVES |
| 2025-01-05 |
1.2404 WAVES |
0.0420 SNX |
1.2404 WAVES |
1.2404 WAVES |
1.2404 WAVES |
1.2404 WAVES |
| 2025-01-04 |
1.4301 WAVES |
0.0000 SNX |
1.4301 WAVES |
1.4301 WAVES |
1.4301 WAVES |
1.4301 WAVES |
| 2025-01-03 |
1.4301 WAVES |
0.0000 SNX |
1.4301 WAVES |
1.4301 WAVES |
1.4301 WAVES |
1.4301 WAVES |
| 2025-01-02 |
1.4301 WAVES |
0.0000 SNX |
1.4301 WAVES |
1.4301 WAVES |
1.4301 WAVES |
1.4301 WAVES |
| 2025-01-01 |
1.4301 WAVES |
0.0000 SNX |
1.4301 WAVES |
1.4301 WAVES |
1.4301 WAVES |
1.4301 WAVES |
| 2024-12-31 |
1.4301 WAVES |
0.0000 SNX |
1.4301 WAVES |
1.4301 WAVES |
1.4301 WAVES |
1.4301 WAVES |
| 2024-12-30 |
1.4301 WAVES |
0.0000 SNX |
1.4301 WAVES |
1.4301 WAVES |
1.4301 WAVES |
1.4301 WAVES |
| 2024-12-29 |
1.4301 WAVES |
0.0000 SNX |
1.4301 WAVES |
1.4301 WAVES |
1.4301 WAVES |
1.4301 WAVES |
| 2024-12-28 |
1.4301 WAVES |
0.0000 SNX |
1.4301 WAVES |
1.4301 WAVES |
1.4301 WAVES |
1.4301 WAVES |
| 2024-12-27 |
1.4301 WAVES |
0.0000 SNX |
1.4301 WAVES |
1.4301 WAVES |
1.4301 WAVES |
1.4301 WAVES |
| 2024-12-26 |
1.4301 WAVES |
0.0000 SNX |
1.4301 WAVES |
1.4301 WAVES |
1.4301 WAVES |
1.4301 WAVES |
| 2024-12-25 |
1.4301 WAVES |
0.0000 SNX |
1.4301 WAVES |
1.4301 WAVES |
1.4301 WAVES |
1.4301 WAVES |
| 2024-12-24 |
1.4301 WAVES |
0.0000 SNX |
1.4301 WAVES |
1.4301 WAVES |
1.4301 WAVES |
1.4301 WAVES |
| 2024-12-23 |
1.4351 WAVES |
0.4840 SNX |
1.4351 WAVES |
1.4301 WAVES |
1.4400 WAVES |
1.4301 WAVES |
| 2024-12-22 |
1.4400 WAVES |
0.0651 SNX |
1.4400 WAVES |
1.4400 WAVES |
1.4400 WAVES |
1.4400 WAVES |
| 2024-12-21 |
1.4400 WAVES |
0.0651 SNX |
1.4400 WAVES |
1.4400 WAVES |
1.4400 WAVES |
1.4400 WAVES |
| 2024-12-20 |
1.4691 WAVES |
0.7592 SNX |
1.4691 WAVES |
1.4301 WAVES |
1.5080 WAVES |
1.5080 WAVES |
| 2024-12-19 |
1.4884 WAVES |
0.9917 SNX |
1.4884 WAVES |
1.4636 WAVES |
1.5132 WAVES |
1.5103 WAVES |
| 2024-12-18 |
1.5007 WAVES |
0.9653 SNX |
1.5007 WAVES |
1.4883 WAVES |
1.5132 WAVES |
1.5092 WAVES |
| 2024-12-17 |
1.5282 WAVES |
1.2707 SNX |
1.5282 WAVES |
1.4690 WAVES |
1.5875 WAVES |
1.4693 WAVES |
| 2024-12-16 |
1.4320 WAVES |
0.0000 SNX |
1.4320 WAVES |
1.4320 WAVES |
1.4320 WAVES |
1.4320 WAVES |
| 2024-12-15 |
1.4320 WAVES |
0.0000 SNX |
1.4320 WAVES |
1.4320 WAVES |
1.4320 WAVES |
1.4320 WAVES |
| 2024-12-14 |
1.4320 WAVES |
0.0000 SNX |
1.4320 WAVES |
1.4320 WAVES |
1.4320 WAVES |
1.4320 WAVES |
| 2024-12-13 |
1.4320 WAVES |
0.0000 SNX |
1.4320 WAVES |
1.4320 WAVES |
1.4320 WAVES |
1.4320 WAVES |
| 2024-12-12 |
1.4320 WAVES |
0.0000 SNX |
1.4320 WAVES |
1.4320 WAVES |
1.4320 WAVES |
1.4320 WAVES |
| 2024-12-11 |
1.4320 WAVES |
0.0000 SNX |
1.4320 WAVES |
1.4320 WAVES |
1.4320 WAVES |
1.4320 WAVES |
| 2024-12-10 |
1.3738 WAVES |
0.3185 SNX |
1.3738 WAVES |
1.3156 WAVES |
1.4320 WAVES |
1.4320 WAVES |
| 2024-12-09 |
1.1329 WAVES |
0.0000 SNX |
1.1329 WAVES |
1.1329 WAVES |
1.1329 WAVES |
1.1329 WAVES |
| 2024-12-08 |
1.1329 WAVES |
0.0000 SNX |
1.1329 WAVES |
1.1329 WAVES |
1.1329 WAVES |
1.1329 WAVES |
| 2024-12-07 |
1.1329 WAVES |
0.0000 SNX |
1.1329 WAVES |
1.1329 WAVES |
1.1329 WAVES |
1.1329 WAVES |
| 2024-12-06 |
1.1329 WAVES |
0.0000 SNX |
1.1329 WAVES |
1.1329 WAVES |
1.1329 WAVES |
1.1329 WAVES |
| 2024-12-05 |
1.2296 WAVES |
0.2427 SNX |
1.2296 WAVES |
1.1588 WAVES |
1.3004 WAVES |
1.1588 WAVES |
| 2024-12-04 |
1.3004 WAVES |
0.0373 SNX |
1.3004 WAVES |
1.3004 WAVES |
1.3004 WAVES |
1.3004 WAVES |
| 2024-12-03 |
1.2205 WAVES |
0.7127 SNX |
1.2205 WAVES |
1.2000 WAVES |
1.2410 WAVES |
1.2410 WAVES |