Identifier on Yobit: snx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
1.3454 WAVES |
0.0000 SNX |
1.3454 WAVES |
1.3454 WAVES |
1.3454 WAVES |
1.3454 WAVES |
| 2023-08-28 |
1.3454 WAVES |
0.0000 SNX |
1.3454 WAVES |
1.3454 WAVES |
1.3454 WAVES |
1.3454 WAVES |
| 2023-08-27 |
1.3454 WAVES |
0.0000 SNX |
1.3454 WAVES |
1.3454 WAVES |
1.3454 WAVES |
1.3454 WAVES |
| 2023-08-26 |
1.3454 WAVES |
0.0000 SNX |
1.3454 WAVES |
1.3454 WAVES |
1.3454 WAVES |
1.3454 WAVES |
| 2023-08-25 |
1.3454 WAVES |
0.0000 SNX |
1.3454 WAVES |
1.3454 WAVES |
1.3454 WAVES |
1.3454 WAVES |
| 2023-08-24 |
1.3454 WAVES |
0.0000 SNX |
1.3454 WAVES |
1.3454 WAVES |
1.3454 WAVES |
1.3454 WAVES |
| 2023-08-23 |
1.3454 WAVES |
0.0000 SNX |
1.3454 WAVES |
1.3454 WAVES |
1.3454 WAVES |
1.3454 WAVES |
| 2023-08-22 |
1.3454 WAVES |
0.0047 SNX |
1.3454 WAVES |
1.3454 WAVES |
1.3454 WAVES |
1.3454 WAVES |
| 2023-08-21 |
1.3719 WAVES |
0.0000 SNX |
1.3719 WAVES |
1.3719 WAVES |
1.3719 WAVES |
1.3719 WAVES |
| 2023-08-20 |
1.3719 WAVES |
0.1000 SNX |
1.3719 WAVES |
1.3719 WAVES |
1.3719 WAVES |
1.3719 WAVES |
| 2023-08-19 |
1.3014 WAVES |
0.0000 SNX |
1.3014 WAVES |
1.3014 WAVES |
1.3014 WAVES |
1.3014 WAVES |
| 2023-08-18 |
1.3014 WAVES |
0.0000 SNX |
1.3014 WAVES |
1.3014 WAVES |
1.3014 WAVES |
1.3014 WAVES |
| 2023-08-17 |
1.3014 WAVES |
0.0000 SNX |
1.3014 WAVES |
1.3014 WAVES |
1.3014 WAVES |
1.3014 WAVES |
| 2023-08-16 |
1.3014 WAVES |
0.0000 SNX |
1.3014 WAVES |
1.3014 WAVES |
1.3014 WAVES |
1.3014 WAVES |
| 2023-08-15 |
1.3014 WAVES |
0.0000 SNX |
1.3014 WAVES |
1.3014 WAVES |
1.3014 WAVES |
1.3014 WAVES |
| 2023-08-14 |
1.3014 WAVES |
0.0000 SNX |
1.3014 WAVES |
1.3014 WAVES |
1.3014 WAVES |
1.3014 WAVES |
| 2023-08-13 |
1.3014 WAVES |
0.0000 SNX |
1.3014 WAVES |
1.3014 WAVES |
1.3014 WAVES |
1.3014 WAVES |
| 2023-08-12 |
1.3014 WAVES |
0.0000 SNX |
1.3014 WAVES |
1.3014 WAVES |
1.3014 WAVES |
1.3014 WAVES |
| 2023-08-11 |
1.3014 WAVES |
0.0000 SNX |
1.3014 WAVES |
1.3014 WAVES |
1.3014 WAVES |
1.3014 WAVES |
| 2023-08-10 |
1.2993 WAVES |
0.0414 SNX |
1.2993 WAVES |
1.2970 WAVES |
1.3015 WAVES |
1.3014 WAVES |
| 2023-08-09 |
1.2608 WAVES |
0.0000 SNX |
1.2608 WAVES |
1.2608 WAVES |
1.2608 WAVES |
1.2608 WAVES |
| 2023-08-08 |
1.2538 WAVES |
0.1193 SNX |
1.2538 WAVES |
1.2280 WAVES |
1.2795 WAVES |
1.2608 WAVES |
| 2023-08-07 |
1.2860 WAVES |
0.0000 SNX |
1.2860 WAVES |
1.2860 WAVES |
1.2860 WAVES |
1.2860 WAVES |
| 2023-08-06 |
1.2860 WAVES |
0.0007 SNX |
1.2860 WAVES |
1.2860 WAVES |
1.2860 WAVES |
1.2860 WAVES |
| 2023-08-05 |
1.3275 WAVES |
0.0000 SNX |
1.3275 WAVES |
1.3275 WAVES |
1.3275 WAVES |
1.3275 WAVES |
| 2023-08-04 |
1.3275 WAVES |
0.0000 SNX |
1.3275 WAVES |
1.3275 WAVES |
1.3275 WAVES |
1.3275 WAVES |
| 2023-08-03 |
1.3275 WAVES |
0.0000 SNX |
1.3275 WAVES |
1.3275 WAVES |
1.3275 WAVES |
1.3275 WAVES |
| 2023-08-02 |
1.3275 WAVES |
0.0000 SNX |
1.3275 WAVES |
1.3275 WAVES |
1.3275 WAVES |
1.3275 WAVES |
| 2023-08-01 |
1.3499 WAVES |
0.0010 SNX |
1.3499 WAVES |
1.3275 WAVES |
1.3724 WAVES |
1.3275 WAVES |
| 2023-07-31 |
1.3785 WAVES |
0.3684 SNX |
1.3785 WAVES |
1.3724 WAVES |
1.3845 WAVES |
1.3724 WAVES |
| 2023-07-30 |
1.3724 WAVES |
0.0000 SNX |
1.3724 WAVES |
1.3724 WAVES |
1.3724 WAVES |
1.3724 WAVES |
| 2023-07-29 |
1.3724 WAVES |
0.0000 SNX |
1.3724 WAVES |
1.3724 WAVES |
1.3724 WAVES |
1.3724 WAVES |
| 2023-07-28 |
1.3724 WAVES |
0.0000 SNX |
1.3724 WAVES |
1.3724 WAVES |
1.3724 WAVES |
1.3724 WAVES |
| 2023-07-27 |
1.3724 WAVES |
0.0000 SNX |
1.3724 WAVES |
1.3724 WAVES |
1.3724 WAVES |
1.3724 WAVES |
| 2023-07-26 |
1.3883 WAVES |
0.2557 SNX |
1.3883 WAVES |
1.3724 WAVES |
1.4041 WAVES |
1.3724 WAVES |
| 2023-07-25 |
1.4082 WAVES |
0.0000 SNX |
1.4082 WAVES |
1.4082 WAVES |
1.4082 WAVES |
1.4082 WAVES |
| 2023-07-24 |
1.4169 WAVES |
0.0781 SNX |
1.4169 WAVES |
1.4082 WAVES |
1.4257 WAVES |
1.4082 WAVES |
| 2023-07-23 |
1.4169 WAVES |
0.0781 SNX |
1.4169 WAVES |
1.4082 WAVES |
1.4257 WAVES |
1.4082 WAVES |
| 2023-07-22 |
1.4902 WAVES |
0.0000 SNX |
1.4902 WAVES |
1.4902 WAVES |
1.4902 WAVES |
1.4902 WAVES |
| 2023-07-21 |
1.4902 WAVES |
0.0000 SNX |
1.4902 WAVES |
1.4902 WAVES |
1.4902 WAVES |
1.4902 WAVES |
| 2023-07-20 |
1.4894 WAVES |
0.0058 SNX |
1.4894 WAVES |
1.4885 WAVES |
1.4902 WAVES |
1.4902 WAVES |
| 2023-07-19 |
1.3181 WAVES |
0.0000 SNX |
1.3181 WAVES |
1.3181 WAVES |
1.3181 WAVES |
1.3181 WAVES |
| 2023-07-18 |
1.3181 WAVES |
0.0000 SNX |
1.3181 WAVES |
1.3181 WAVES |
1.3181 WAVES |
1.3181 WAVES |
| 2023-07-17 |
1.3181 WAVES |
0.0283 SNX |
1.3181 WAVES |
1.3181 WAVES |
1.3181 WAVES |
1.3181 WAVES |
| 2023-07-16 |
1.3683 WAVES |
0.0009 SNX |
1.3683 WAVES |
1.3679 WAVES |
1.3687 WAVES |
1.3687 WAVES |
| 2023-07-15 |
1.4401 WAVES |
0.2678 SNX |
1.4401 WAVES |
1.3912 WAVES |
1.4891 WAVES |
1.3912 WAVES |
| 2023-07-14 |
1.2931 WAVES |
1.3618 SNX |
1.2931 WAVES |
1.1117 WAVES |
1.4745 WAVES |
1.4745 WAVES |
| 2023-07-13 |
3.0556 WAVES |
67.5521 SNX |
3.0556 WAVES |
1.1111 WAVES |
5.0000 WAVES |
1.2000 WAVES |
| 2023-07-12 |
1.5000 WAVES |
6.7065 SNX |
1.5000 WAVES |
1.0000 WAVES |
2.0000 WAVES |
1.1111 WAVES |
| 2023-07-11 |
0.8931 WAVES |
0.0000 SNX |
0.8931 WAVES |
0.8931 WAVES |
0.8931 WAVES |
0.8931 WAVES |