Identifier on Yobit: snx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
1.2538 WAVES |
0.1193 SNX |
1.2538 WAVES |
1.2280 WAVES |
1.2795 WAVES |
1.2608 WAVES |
| 2023-08-07 |
1.2860 WAVES |
0.0000 SNX |
1.2860 WAVES |
1.2860 WAVES |
1.2860 WAVES |
1.2860 WAVES |
| 2023-08-06 |
1.2860 WAVES |
0.0007 SNX |
1.2860 WAVES |
1.2860 WAVES |
1.2860 WAVES |
1.2860 WAVES |
| 2023-08-05 |
1.3275 WAVES |
0.0000 SNX |
1.3275 WAVES |
1.3275 WAVES |
1.3275 WAVES |
1.3275 WAVES |
| 2023-08-04 |
1.3275 WAVES |
0.0000 SNX |
1.3275 WAVES |
1.3275 WAVES |
1.3275 WAVES |
1.3275 WAVES |
| 2023-08-03 |
1.3275 WAVES |
0.0000 SNX |
1.3275 WAVES |
1.3275 WAVES |
1.3275 WAVES |
1.3275 WAVES |
| 2023-08-02 |
1.3275 WAVES |
0.0000 SNX |
1.3275 WAVES |
1.3275 WAVES |
1.3275 WAVES |
1.3275 WAVES |
| 2023-08-01 |
1.3499 WAVES |
0.0010 SNX |
1.3499 WAVES |
1.3275 WAVES |
1.3724 WAVES |
1.3275 WAVES |
| 2023-07-31 |
1.3785 WAVES |
0.3684 SNX |
1.3785 WAVES |
1.3724 WAVES |
1.3845 WAVES |
1.3724 WAVES |
| 2023-07-30 |
1.3724 WAVES |
0.0000 SNX |
1.3724 WAVES |
1.3724 WAVES |
1.3724 WAVES |
1.3724 WAVES |
| 2023-07-29 |
1.3724 WAVES |
0.0000 SNX |
1.3724 WAVES |
1.3724 WAVES |
1.3724 WAVES |
1.3724 WAVES |
| 2023-07-28 |
1.3724 WAVES |
0.0000 SNX |
1.3724 WAVES |
1.3724 WAVES |
1.3724 WAVES |
1.3724 WAVES |
| 2023-07-27 |
1.3724 WAVES |
0.0000 SNX |
1.3724 WAVES |
1.3724 WAVES |
1.3724 WAVES |
1.3724 WAVES |
| 2023-07-26 |
1.3883 WAVES |
0.2557 SNX |
1.3883 WAVES |
1.3724 WAVES |
1.4041 WAVES |
1.3724 WAVES |
| 2023-07-25 |
1.4082 WAVES |
0.0000 SNX |
1.4082 WAVES |
1.4082 WAVES |
1.4082 WAVES |
1.4082 WAVES |
| 2023-07-24 |
1.4169 WAVES |
0.0781 SNX |
1.4169 WAVES |
1.4082 WAVES |
1.4257 WAVES |
1.4082 WAVES |
| 2023-07-23 |
1.4169 WAVES |
0.0781 SNX |
1.4169 WAVES |
1.4082 WAVES |
1.4257 WAVES |
1.4082 WAVES |
| 2023-07-22 |
1.4902 WAVES |
0.0000 SNX |
1.4902 WAVES |
1.4902 WAVES |
1.4902 WAVES |
1.4902 WAVES |
| 2023-07-21 |
1.4902 WAVES |
0.0000 SNX |
1.4902 WAVES |
1.4902 WAVES |
1.4902 WAVES |
1.4902 WAVES |
| 2023-07-20 |
1.4894 WAVES |
0.0058 SNX |
1.4894 WAVES |
1.4885 WAVES |
1.4902 WAVES |
1.4902 WAVES |
| 2023-07-19 |
1.3181 WAVES |
0.0000 SNX |
1.3181 WAVES |
1.3181 WAVES |
1.3181 WAVES |
1.3181 WAVES |
| 2023-07-18 |
1.3181 WAVES |
0.0000 SNX |
1.3181 WAVES |
1.3181 WAVES |
1.3181 WAVES |
1.3181 WAVES |
| 2023-07-17 |
1.3181 WAVES |
0.0283 SNX |
1.3181 WAVES |
1.3181 WAVES |
1.3181 WAVES |
1.3181 WAVES |
| 2023-07-16 |
1.3683 WAVES |
0.0009 SNX |
1.3683 WAVES |
1.3679 WAVES |
1.3687 WAVES |
1.3687 WAVES |
| 2023-07-15 |
1.4401 WAVES |
0.2678 SNX |
1.4401 WAVES |
1.3912 WAVES |
1.4891 WAVES |
1.3912 WAVES |
| 2023-07-14 |
1.2931 WAVES |
1.3618 SNX |
1.2931 WAVES |
1.1117 WAVES |
1.4745 WAVES |
1.4745 WAVES |
| 2023-07-13 |
3.0556 WAVES |
67.5521 SNX |
3.0556 WAVES |
1.1111 WAVES |
5.0000 WAVES |
1.2000 WAVES |
| 2023-07-12 |
1.5000 WAVES |
6.7065 SNX |
1.5000 WAVES |
1.0000 WAVES |
2.0000 WAVES |
1.1111 WAVES |
| 2023-07-11 |
0.8931 WAVES |
0.0000 SNX |
0.8931 WAVES |
0.8931 WAVES |
0.8931 WAVES |
0.8931 WAVES |
| 2023-07-10 |
0.9348 WAVES |
0.1230 SNX |
0.9348 WAVES |
0.8931 WAVES |
0.9764 WAVES |
0.8931 WAVES |
| 2023-07-09 |
1.0264 WAVES |
0.0000 SNX |
1.0264 WAVES |
1.0264 WAVES |
1.0264 WAVES |
1.0264 WAVES |
| 2023-07-08 |
1.0484 WAVES |
0.0010 SNX |
1.0484 WAVES |
1.0264 WAVES |
1.0704 WAVES |
1.0264 WAVES |
| 2023-07-07 |
1.0704 WAVES |
0.0932 SNX |
1.0704 WAVES |
1.0704 WAVES |
1.0704 WAVES |
1.0704 WAVES |
| 2023-07-06 |
1.0901 WAVES |
0.4883 SNX |
1.0901 WAVES |
1.0867 WAVES |
1.0936 WAVES |
1.0867 WAVES |
| 2023-07-05 |
1.1288 WAVES |
0.0871 SNX |
1.1288 WAVES |
1.1288 WAVES |
1.1288 WAVES |
1.1288 WAVES |
| 2023-07-04 |
1.1288 WAVES |
0.1787 SNX |
1.1288 WAVES |
1.1288 WAVES |
1.1288 WAVES |
1.1288 WAVES |
| 2023-07-03 |
1.2000 WAVES |
0.0000 SNX |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2023-07-02 |
1.2000 WAVES |
0.1746 SNX |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2023-07-01 |
1.2000 WAVES |
0.2500 SNX |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2023-06-30 |
1.0992 WAVES |
1.0394 SNX |
1.0992 WAVES |
1.0935 WAVES |
1.1048 WAVES |
1.1048 WAVES |
| 2023-06-29 |
1.1272 WAVES |
0.0845 SNX |
1.1272 WAVES |
1.1001 WAVES |
1.1543 WAVES |
1.1543 WAVES |
| 2023-06-28 |
1.0405 WAVES |
0.0029 SNX |
1.0405 WAVES |
1.0351 WAVES |
1.0458 WAVES |
1.0458 WAVES |
| 2023-06-27 |
1.0407 WAVES |
0.1553 SNX |
1.0407 WAVES |
1.0407 WAVES |
1.0407 WAVES |
1.0407 WAVES |
| 2023-06-26 |
1.0545 WAVES |
0.1998 SNX |
1.0545 WAVES |
1.0407 WAVES |
1.0682 WAVES |
1.0407 WAVES |
| 2023-06-25 |
1.0407 WAVES |
0.3026 SNX |
1.0407 WAVES |
1.0407 WAVES |
1.0407 WAVES |
1.0407 WAVES |
| 2023-06-24 |
1.6228 WAVES |
1.9388 SNX |
1.6228 WAVES |
1.2456 WAVES |
2.0000 WAVES |
1.2456 WAVES |
| 2023-06-23 |
1.3710 WAVES |
0.0000 SNX |
1.3710 WAVES |
1.3710 WAVES |
1.3710 WAVES |
1.3710 WAVES |
| 2023-06-22 |
3.6658 WAVES |
1.0446 SNX |
3.6658 WAVES |
1.3316 WAVES |
6.0000 WAVES |
1.3710 WAVES |
| 2023-06-21 |
1.2750 WAVES |
0.0000 SNX |
1.2750 WAVES |
1.2750 WAVES |
1.2750 WAVES |
1.2750 WAVES |
| 2023-06-20 |
1.2879 WAVES |
0.3103 SNX |
1.2879 WAVES |
1.2750 WAVES |
1.3009 WAVES |
1.2750 WAVES |