Crypto exchange Yobit

Market Synthetix Network Token (SNX) / Waves (WAVES)

Identifier on Yobit: snx_waves
Date Price Volume Open Low High Close
2023-06-19 1.3009 WAVES 0.0033 SNX 1.3009 WAVES 1.3009 WAVES 1.3009 WAVES 1.3009 WAVES
2023-06-18 1.3009 WAVES 0.0006 SNX 1.3009 WAVES 1.3009 WAVES 1.3009 WAVES 1.3009 WAVES
2023-06-17 1.3009 WAVES 0.0000 SNX 1.3009 WAVES 1.3009 WAVES 1.3009 WAVES 1.3009 WAVES
2023-06-16 1.2896 WAVES 0.4231 SNX 1.2896 WAVES 1.2784 WAVES 1.3009 WAVES 1.3009 WAVES
2023-06-15 1.5809 WAVES 0.4375 SNX 1.5809 WAVES 1.3618 WAVES 1.8000 WAVES 1.3618 WAVES
2023-06-14 1.2380 WAVES 0.0010 SNX 1.2380 WAVES 1.2380 WAVES 1.2380 WAVES 1.2380 WAVES
2023-06-13 1.2455 WAVES 0.0364 SNX 1.2455 WAVES 1.2455 WAVES 1.2455 WAVES 1.2455 WAVES
2023-06-12 1.2752 WAVES 0.0000 SNX 1.2752 WAVES 1.2752 WAVES 1.2752 WAVES 1.2752 WAVES
2023-06-11 1.2752 WAVES 0.0000 SNX 1.2752 WAVES 1.2752 WAVES 1.2752 WAVES 1.2752 WAVES
2023-06-10 1.2559 WAVES 0.0674 SNX 1.2559 WAVES 1.2365 WAVES 1.2752 WAVES 1.2752 WAVES
2023-06-09 1.3361 WAVES 0.0002 SNX 1.3361 WAVES 1.3136 WAVES 1.3585 WAVES 1.3136 WAVES
2023-06-08 1.3851 WAVES 0.2876 SNX 1.3851 WAVES 1.3851 WAVES 1.3851 WAVES 1.3851 WAVES
2023-06-07 1.4162 WAVES 0.0000 SNX 1.4162 WAVES 1.4162 WAVES 1.4162 WAVES 1.4162 WAVES
2023-06-06 1.4162 WAVES 0.0000 SNX 1.4162 WAVES 1.4162 WAVES 1.4162 WAVES 1.4162 WAVES
2023-06-05 1.4162 WAVES 0.0648 SNX 1.4162 WAVES 1.4162 WAVES 1.4162 WAVES 1.4162 WAVES
2023-06-04 1.9056 WAVES 0.0000 SNX 1.9056 WAVES 1.9056 WAVES 1.9056 WAVES 1.9056 WAVES
2023-06-03 1.9056 WAVES 0.0000 SNX 1.9056 WAVES 1.9056 WAVES 1.9056 WAVES 1.9056 WAVES
2023-06-02 1.9056 WAVES 0.0000 SNX 1.9056 WAVES 1.9056 WAVES 1.9056 WAVES 1.9056 WAVES
2023-06-01 1.9056 WAVES 0.0000 SNX 1.9056 WAVES 1.9056 WAVES 1.9056 WAVES 1.9056 WAVES
2023-05-31 1.9056 WAVES 0.0000 SNX 1.9056 WAVES 1.9056 WAVES 1.9056 WAVES 1.9056 WAVES
2023-05-30 1.9056 WAVES 0.0000 SNX 1.9056 WAVES 1.9056 WAVES 1.9056 WAVES 1.9056 WAVES
2023-05-29 1.9056 WAVES 0.0000 SNX 1.9056 WAVES 1.9056 WAVES 1.9056 WAVES 1.9056 WAVES
2023-05-28 1.9056 WAVES 0.0000 SNX 1.9056 WAVES 1.9056 WAVES 1.9056 WAVES 1.9056 WAVES
2023-05-27 1.9056 WAVES 0.0000 SNX 1.9056 WAVES 1.9056 WAVES 1.9056 WAVES 1.9056 WAVES
2023-05-26 1.9056 WAVES 0.1576 SNX 1.9056 WAVES 1.9056 WAVES 1.9056 WAVES 1.9056 WAVES
2023-05-25 1.9056 WAVES 0.1576 SNX 1.9056 WAVES 1.9056 WAVES 1.9056 WAVES 1.9056 WAVES
2023-05-24 1.2316 WAVES 0.1063 SNX 1.2316 WAVES 1.2316 WAVES 1.2316 WAVES 1.2316 WAVES
2023-05-23 1.4271 WAVES 0.2242 SNX 1.4271 WAVES 1.4271 WAVES 1.4271 WAVES 1.4271 WAVES
2023-05-22 1.4768 WAVES 0.0008 SNX 1.4768 WAVES 1.4071 WAVES 1.5466 WAVES 1.4071 WAVES
2023-05-21 1.4130 WAVES 0.0000 SNX 1.4130 WAVES 1.4130 WAVES 1.4130 WAVES 1.4130 WAVES
2023-05-20 1.4130 WAVES 0.0005 SNX 1.4130 WAVES 1.4130 WAVES 1.4130 WAVES 1.4130 WAVES
2023-05-19 1.4130 WAVES 0.0005 SNX 1.4130 WAVES 1.4130 WAVES 1.4130 WAVES 1.4130 WAVES
2023-05-18 2.2556 WAVES 0.6126 SNX 2.2556 WAVES 1.5112 WAVES 3.0000 WAVES 1.5112 WAVES
2023-05-17 1.3701 WAVES 0.2888 SNX 1.3701 WAVES 1.3696 WAVES 1.3706 WAVES 1.3706 WAVES
2023-05-16 1.3696 WAVES 0.0000 SNX 1.3696 WAVES 1.3696 WAVES 1.3696 WAVES 1.3696 WAVES
2023-05-15 1.3696 WAVES 0.0000 SNX 1.3696 WAVES 1.3696 WAVES 1.3696 WAVES 1.3696 WAVES
2023-05-14 1.3696 WAVES 0.0000 SNX 1.3696 WAVES 1.3696 WAVES 1.3696 WAVES 1.3696 WAVES
2023-05-13 1.3696 WAVES 0.0000 SNX 1.3696 WAVES 1.3696 WAVES 1.3696 WAVES 1.3696 WAVES
2023-05-12 1.3696 WAVES 0.0000 SNX 1.3696 WAVES 1.3696 WAVES 1.3696 WAVES 1.3696 WAVES
2023-05-11 1.3696 WAVES 0.0000 SNX 1.3696 WAVES 1.3696 WAVES 1.3696 WAVES 1.3696 WAVES
2023-05-10 1.3696 WAVES 0.0000 SNX 1.3696 WAVES 1.3696 WAVES 1.3696 WAVES 1.3696 WAVES
2023-05-09 1.3696 WAVES 0.0000 SNX 1.3696 WAVES 1.3696 WAVES 1.3696 WAVES 1.3696 WAVES
2023-05-08 1.3696 WAVES 0.1942 SNX 1.3696 WAVES 1.3696 WAVES 1.3696 WAVES 1.3696 WAVES
2023-05-07 1.2869 WAVES 0.8115 SNX 1.2869 WAVES 1.2739 WAVES 1.2999 WAVES 1.2739 WAVES
2023-05-06 1.3844 WAVES 0.0000 SNX 1.3844 WAVES 1.3844 WAVES 1.3844 WAVES 1.3844 WAVES
2023-05-05 1.3844 WAVES 0.0029 SNX 1.3844 WAVES 1.3844 WAVES 1.3844 WAVES 1.3844 WAVES
2023-05-04 1.2663 WAVES 0.0000 SNX 1.2663 WAVES 1.2663 WAVES 1.2663 WAVES 1.2663 WAVES
2023-05-03 1.2663 WAVES 0.0000 SNX 1.2663 WAVES 1.2663 WAVES 1.2663 WAVES 1.2663 WAVES
2023-05-02 1.2663 WAVES 0.0000 SNX 1.2663 WAVES 1.2663 WAVES 1.2663 WAVES 1.2663 WAVES
2023-05-01 1.2663 WAVES 0.0000 SNX 1.2663 WAVES 1.2663 WAVES 1.2663 WAVES 1.2663 WAVES