Identifier on Yobit: snx_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-19 |
1.3009 WAVES |
0.0033 SNX |
1.3009 WAVES |
1.3009 WAVES |
1.3009 WAVES |
1.3009 WAVES |
2023-06-18 |
1.3009 WAVES |
0.0006 SNX |
1.3009 WAVES |
1.3009 WAVES |
1.3009 WAVES |
1.3009 WAVES |
2023-06-17 |
1.3009 WAVES |
0.0000 SNX |
1.3009 WAVES |
1.3009 WAVES |
1.3009 WAVES |
1.3009 WAVES |
2023-06-16 |
1.2896 WAVES |
0.4231 SNX |
1.2896 WAVES |
1.2784 WAVES |
1.3009 WAVES |
1.3009 WAVES |
2023-06-15 |
1.5809 WAVES |
0.4375 SNX |
1.5809 WAVES |
1.3618 WAVES |
1.8000 WAVES |
1.3618 WAVES |
2023-06-14 |
1.2380 WAVES |
0.0010 SNX |
1.2380 WAVES |
1.2380 WAVES |
1.2380 WAVES |
1.2380 WAVES |
2023-06-13 |
1.2455 WAVES |
0.0364 SNX |
1.2455 WAVES |
1.2455 WAVES |
1.2455 WAVES |
1.2455 WAVES |
2023-06-12 |
1.2752 WAVES |
0.0000 SNX |
1.2752 WAVES |
1.2752 WAVES |
1.2752 WAVES |
1.2752 WAVES |
2023-06-11 |
1.2752 WAVES |
0.0000 SNX |
1.2752 WAVES |
1.2752 WAVES |
1.2752 WAVES |
1.2752 WAVES |
2023-06-10 |
1.2559 WAVES |
0.0674 SNX |
1.2559 WAVES |
1.2365 WAVES |
1.2752 WAVES |
1.2752 WAVES |
2023-06-09 |
1.3361 WAVES |
0.0002 SNX |
1.3361 WAVES |
1.3136 WAVES |
1.3585 WAVES |
1.3136 WAVES |
2023-06-08 |
1.3851 WAVES |
0.2876 SNX |
1.3851 WAVES |
1.3851 WAVES |
1.3851 WAVES |
1.3851 WAVES |
2023-06-07 |
1.4162 WAVES |
0.0000 SNX |
1.4162 WAVES |
1.4162 WAVES |
1.4162 WAVES |
1.4162 WAVES |
2023-06-06 |
1.4162 WAVES |
0.0000 SNX |
1.4162 WAVES |
1.4162 WAVES |
1.4162 WAVES |
1.4162 WAVES |
2023-06-05 |
1.4162 WAVES |
0.0648 SNX |
1.4162 WAVES |
1.4162 WAVES |
1.4162 WAVES |
1.4162 WAVES |
2023-06-04 |
1.9056 WAVES |
0.0000 SNX |
1.9056 WAVES |
1.9056 WAVES |
1.9056 WAVES |
1.9056 WAVES |
2023-06-03 |
1.9056 WAVES |
0.0000 SNX |
1.9056 WAVES |
1.9056 WAVES |
1.9056 WAVES |
1.9056 WAVES |
2023-06-02 |
1.9056 WAVES |
0.0000 SNX |
1.9056 WAVES |
1.9056 WAVES |
1.9056 WAVES |
1.9056 WAVES |
2023-06-01 |
1.9056 WAVES |
0.0000 SNX |
1.9056 WAVES |
1.9056 WAVES |
1.9056 WAVES |
1.9056 WAVES |
2023-05-31 |
1.9056 WAVES |
0.0000 SNX |
1.9056 WAVES |
1.9056 WAVES |
1.9056 WAVES |
1.9056 WAVES |
2023-05-30 |
1.9056 WAVES |
0.0000 SNX |
1.9056 WAVES |
1.9056 WAVES |
1.9056 WAVES |
1.9056 WAVES |
2023-05-29 |
1.9056 WAVES |
0.0000 SNX |
1.9056 WAVES |
1.9056 WAVES |
1.9056 WAVES |
1.9056 WAVES |
2023-05-28 |
1.9056 WAVES |
0.0000 SNX |
1.9056 WAVES |
1.9056 WAVES |
1.9056 WAVES |
1.9056 WAVES |
2023-05-27 |
1.9056 WAVES |
0.0000 SNX |
1.9056 WAVES |
1.9056 WAVES |
1.9056 WAVES |
1.9056 WAVES |
2023-05-26 |
1.9056 WAVES |
0.1576 SNX |
1.9056 WAVES |
1.9056 WAVES |
1.9056 WAVES |
1.9056 WAVES |
2023-05-25 |
1.9056 WAVES |
0.1576 SNX |
1.9056 WAVES |
1.9056 WAVES |
1.9056 WAVES |
1.9056 WAVES |
2023-05-24 |
1.2316 WAVES |
0.1063 SNX |
1.2316 WAVES |
1.2316 WAVES |
1.2316 WAVES |
1.2316 WAVES |
2023-05-23 |
1.4271 WAVES |
0.2242 SNX |
1.4271 WAVES |
1.4271 WAVES |
1.4271 WAVES |
1.4271 WAVES |
2023-05-22 |
1.4768 WAVES |
0.0008 SNX |
1.4768 WAVES |
1.4071 WAVES |
1.5466 WAVES |
1.4071 WAVES |
2023-05-21 |
1.4130 WAVES |
0.0000 SNX |
1.4130 WAVES |
1.4130 WAVES |
1.4130 WAVES |
1.4130 WAVES |
2023-05-20 |
1.4130 WAVES |
0.0005 SNX |
1.4130 WAVES |
1.4130 WAVES |
1.4130 WAVES |
1.4130 WAVES |
2023-05-19 |
1.4130 WAVES |
0.0005 SNX |
1.4130 WAVES |
1.4130 WAVES |
1.4130 WAVES |
1.4130 WAVES |
2023-05-18 |
2.2556 WAVES |
0.6126 SNX |
2.2556 WAVES |
1.5112 WAVES |
3.0000 WAVES |
1.5112 WAVES |
2023-05-17 |
1.3701 WAVES |
0.2888 SNX |
1.3701 WAVES |
1.3696 WAVES |
1.3706 WAVES |
1.3706 WAVES |
2023-05-16 |
1.3696 WAVES |
0.0000 SNX |
1.3696 WAVES |
1.3696 WAVES |
1.3696 WAVES |
1.3696 WAVES |
2023-05-15 |
1.3696 WAVES |
0.0000 SNX |
1.3696 WAVES |
1.3696 WAVES |
1.3696 WAVES |
1.3696 WAVES |
2023-05-14 |
1.3696 WAVES |
0.0000 SNX |
1.3696 WAVES |
1.3696 WAVES |
1.3696 WAVES |
1.3696 WAVES |
2023-05-13 |
1.3696 WAVES |
0.0000 SNX |
1.3696 WAVES |
1.3696 WAVES |
1.3696 WAVES |
1.3696 WAVES |
2023-05-12 |
1.3696 WAVES |
0.0000 SNX |
1.3696 WAVES |
1.3696 WAVES |
1.3696 WAVES |
1.3696 WAVES |
2023-05-11 |
1.3696 WAVES |
0.0000 SNX |
1.3696 WAVES |
1.3696 WAVES |
1.3696 WAVES |
1.3696 WAVES |
2023-05-10 |
1.3696 WAVES |
0.0000 SNX |
1.3696 WAVES |
1.3696 WAVES |
1.3696 WAVES |
1.3696 WAVES |
2023-05-09 |
1.3696 WAVES |
0.0000 SNX |
1.3696 WAVES |
1.3696 WAVES |
1.3696 WAVES |
1.3696 WAVES |
2023-05-08 |
1.3696 WAVES |
0.1942 SNX |
1.3696 WAVES |
1.3696 WAVES |
1.3696 WAVES |
1.3696 WAVES |
2023-05-07 |
1.2869 WAVES |
0.8115 SNX |
1.2869 WAVES |
1.2739 WAVES |
1.2999 WAVES |
1.2739 WAVES |
2023-05-06 |
1.3844 WAVES |
0.0000 SNX |
1.3844 WAVES |
1.3844 WAVES |
1.3844 WAVES |
1.3844 WAVES |
2023-05-05 |
1.3844 WAVES |
0.0029 SNX |
1.3844 WAVES |
1.3844 WAVES |
1.3844 WAVES |
1.3844 WAVES |
2023-05-04 |
1.2663 WAVES |
0.0000 SNX |
1.2663 WAVES |
1.2663 WAVES |
1.2663 WAVES |
1.2663 WAVES |
2023-05-03 |
1.2663 WAVES |
0.0000 SNX |
1.2663 WAVES |
1.2663 WAVES |
1.2663 WAVES |
1.2663 WAVES |
2023-05-02 |
1.2663 WAVES |
0.0000 SNX |
1.2663 WAVES |
1.2663 WAVES |
1.2663 WAVES |
1.2663 WAVES |
2023-05-01 |
1.2663 WAVES |
0.0000 SNX |
1.2663 WAVES |
1.2663 WAVES |
1.2663 WAVES |
1.2663 WAVES |