Identifier on Yobit: snx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
1.2663 WAVES |
0.0000 SNX |
1.2663 WAVES |
1.2663 WAVES |
1.2663 WAVES |
1.2663 WAVES |
| 2023-04-29 |
1.2663 WAVES |
0.0000 SNX |
1.2663 WAVES |
1.2663 WAVES |
1.2663 WAVES |
1.2663 WAVES |
| 2023-04-28 |
1.2663 WAVES |
0.0000 SNX |
1.2663 WAVES |
1.2663 WAVES |
1.2663 WAVES |
1.2663 WAVES |
| 2023-04-27 |
1.2663 WAVES |
0.0005 SNX |
1.2663 WAVES |
1.2663 WAVES |
1.2663 WAVES |
1.2663 WAVES |
| 2023-04-26 |
1.2678 WAVES |
0.0047 SNX |
1.2678 WAVES |
1.2663 WAVES |
1.2693 WAVES |
1.2693 WAVES |
| 2023-04-25 |
1.3615 WAVES |
0.0000 SNX |
1.3615 WAVES |
1.3615 WAVES |
1.3615 WAVES |
1.3615 WAVES |
| 2023-04-24 |
1.3200 WAVES |
0.0008 SNX |
1.3200 WAVES |
1.2785 WAVES |
1.3615 WAVES |
1.3615 WAVES |
| 2023-04-23 |
1.2785 WAVES |
0.0000 SNX |
1.2785 WAVES |
1.2785 WAVES |
1.2785 WAVES |
1.2785 WAVES |
| 2023-04-22 |
1.2785 WAVES |
0.0000 SNX |
1.2785 WAVES |
1.2785 WAVES |
1.2785 WAVES |
1.2785 WAVES |
| 2023-04-21 |
1.2785 WAVES |
0.0000 SNX |
1.2785 WAVES |
1.2785 WAVES |
1.2785 WAVES |
1.2785 WAVES |
| 2023-04-20 |
1.2785 WAVES |
0.0000 SNX |
1.2785 WAVES |
1.2785 WAVES |
1.2785 WAVES |
1.2785 WAVES |
| 2023-04-19 |
1.2684 WAVES |
0.4150 SNX |
1.2684 WAVES |
1.2582 WAVES |
1.2785 WAVES |
1.2785 WAVES |
| 2023-04-18 |
1.2325 WAVES |
0.0009 SNX |
1.2325 WAVES |
1.2325 WAVES |
1.2325 WAVES |
1.2325 WAVES |
| 2023-04-17 |
1.2697 WAVES |
0.0000 SNX |
1.2697 WAVES |
1.2697 WAVES |
1.2697 WAVES |
1.2697 WAVES |
| 2023-04-16 |
1.2697 WAVES |
0.0000 SNX |
1.2697 WAVES |
1.2697 WAVES |
1.2697 WAVES |
1.2697 WAVES |
| 2023-04-15 |
1.2697 WAVES |
0.0000 SNX |
1.2697 WAVES |
1.2697 WAVES |
1.2697 WAVES |
1.2697 WAVES |
| 2023-04-14 |
1.2697 WAVES |
0.0000 SNX |
1.2697 WAVES |
1.2697 WAVES |
1.2697 WAVES |
1.2697 WAVES |
| 2023-04-13 |
1.2697 WAVES |
0.0008 SNX |
1.2697 WAVES |
1.2697 WAVES |
1.2697 WAVES |
1.2697 WAVES |
| 2023-04-12 |
1.2256 WAVES |
1.5043 SNX |
1.2256 WAVES |
1.1604 WAVES |
1.2908 WAVES |
1.1604 WAVES |
| 2023-04-11 |
1.2242 WAVES |
0.0103 SNX |
1.2242 WAVES |
1.1673 WAVES |
1.2811 WAVES |
1.1685 WAVES |
| 2023-04-10 |
1.2169 WAVES |
0.2615 SNX |
1.2169 WAVES |
1.2169 WAVES |
1.2169 WAVES |
1.2169 WAVES |
| 2023-04-09 |
1.2069 WAVES |
0.0000 SNX |
1.2069 WAVES |
1.2069 WAVES |
1.2069 WAVES |
1.2069 WAVES |
| 2023-04-08 |
1.2069 WAVES |
1.1878 SNX |
1.2069 WAVES |
1.2069 WAVES |
1.2069 WAVES |
1.2069 WAVES |
| 2023-04-07 |
1.2042 WAVES |
0.0000 SNX |
1.2042 WAVES |
1.2042 WAVES |
1.2042 WAVES |
1.2042 WAVES |
| 2023-04-06 |
1.2042 WAVES |
0.0000 SNX |
1.2042 WAVES |
1.2042 WAVES |
1.2042 WAVES |
1.2042 WAVES |
| 2023-04-05 |
1.2042 WAVES |
0.0000 SNX |
1.2042 WAVES |
1.2042 WAVES |
1.2042 WAVES |
1.2042 WAVES |
| 2023-04-04 |
1.2042 WAVES |
0.0015 SNX |
1.2042 WAVES |
1.2042 WAVES |
1.2042 WAVES |
1.2042 WAVES |
| 2023-04-03 |
1.1405 WAVES |
0.0000 SNX |
1.1405 WAVES |
1.1405 WAVES |
1.1405 WAVES |
1.1405 WAVES |
| 2023-04-02 |
1.1405 WAVES |
0.0000 SNX |
1.1405 WAVES |
1.1405 WAVES |
1.1405 WAVES |
1.1405 WAVES |
| 2023-04-01 |
1.3123 WAVES |
0.0000 SNX |
1.3123 WAVES |
1.3123 WAVES |
1.3123 WAVES |
1.3123 WAVES |
| 2023-03-31 |
1.3123 WAVES |
0.0000 SNX |
1.3123 WAVES |
1.3123 WAVES |
1.3123 WAVES |
1.3123 WAVES |
| 2023-03-30 |
1.3123 WAVES |
0.0000 SNX |
1.3123 WAVES |
1.3123 WAVES |
1.3123 WAVES |
1.3123 WAVES |
| 2023-03-29 |
1.3123 WAVES |
0.0000 SNX |
1.3123 WAVES |
1.3123 WAVES |
1.3123 WAVES |
1.3123 WAVES |
| 2023-03-28 |
1.3123 WAVES |
0.0000 SNX |
1.3123 WAVES |
1.3123 WAVES |
1.3123 WAVES |
1.3123 WAVES |
| 2023-03-27 |
1.3123 WAVES |
0.0000 SNX |
1.3123 WAVES |
1.3123 WAVES |
1.3123 WAVES |
1.3123 WAVES |
| 2023-03-26 |
1.3123 WAVES |
0.0000 SNX |
1.3123 WAVES |
1.3123 WAVES |
1.3123 WAVES |
1.3123 WAVES |
| 2023-03-25 |
1.3123 WAVES |
0.0000 SNX |
1.3123 WAVES |
1.3123 WAVES |
1.3123 WAVES |
1.3123 WAVES |
| 2023-03-24 |
1.3123 WAVES |
0.0000 SNX |
1.3123 WAVES |
1.3123 WAVES |
1.3123 WAVES |
1.3123 WAVES |
| 2023-03-23 |
1.3123 WAVES |
0.0000 SNX |
1.3123 WAVES |
1.3123 WAVES |
1.3123 WAVES |
1.3123 WAVES |
| 2023-03-22 |
1.3123 WAVES |
0.2439 SNX |
1.3123 WAVES |
1.3123 WAVES |
1.3123 WAVES |
1.3123 WAVES |
| 2023-03-21 |
1.3294 WAVES |
0.2407 SNX |
1.3294 WAVES |
1.3294 WAVES |
1.3294 WAVES |
1.3294 WAVES |
| 2023-03-20 |
1.3050 WAVES |
0.1554 SNX |
1.3050 WAVES |
1.3044 WAVES |
1.3056 WAVES |
1.3056 WAVES |
| 2023-03-19 |
1.2802 WAVES |
0.2817 SNX |
1.2802 WAVES |
1.2571 WAVES |
1.3033 WAVES |
1.3033 WAVES |
| 2023-03-18 |
1.2629 WAVES |
0.3985 SNX |
1.2629 WAVES |
1.2571 WAVES |
1.2686 WAVES |
1.2571 WAVES |
| 2023-03-17 |
1.3044 WAVES |
0.1172 SNX |
1.3044 WAVES |
1.3044 WAVES |
1.3044 WAVES |
1.3044 WAVES |
| 2023-03-16 |
1.2650 WAVES |
0.3181 SNX |
1.2650 WAVES |
1.2454 WAVES |
1.2845 WAVES |
1.2845 WAVES |
| 2023-03-15 |
1.3139 WAVES |
0.3356 SNX |
1.3139 WAVES |
1.3044 WAVES |
1.3234 WAVES |
1.3044 WAVES |
| 2023-03-14 |
1.3791 WAVES |
0.2538 SNX |
1.3791 WAVES |
1.3791 WAVES |
1.3791 WAVES |
1.3791 WAVES |
| 2023-03-13 |
1.2781 WAVES |
0.7320 SNX |
1.2781 WAVES |
1.1426 WAVES |
1.4136 WAVES |
1.4136 WAVES |
| 2023-03-12 |
1.0647 WAVES |
0.0624 SNX |
1.0647 WAVES |
1.0490 WAVES |
1.0805 WAVES |
1.0490 WAVES |