Identifier on Yobit: snx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
1.1806 WAVES |
0.0000 SNX |
1.1806 WAVES |
1.1806 WAVES |
1.1806 WAVES |
1.1806 WAVES |
| 2023-03-10 |
1.1806 WAVES |
0.0000 SNX |
1.1806 WAVES |
1.1806 WAVES |
1.1806 WAVES |
1.1806 WAVES |
| 2023-03-09 |
1.2342 WAVES |
0.3175 SNX |
1.2342 WAVES |
1.2006 WAVES |
1.2677 WAVES |
1.2006 WAVES |
| 2023-03-08 |
1.3327 WAVES |
0.0000 SNX |
1.3327 WAVES |
1.3327 WAVES |
1.3327 WAVES |
1.3327 WAVES |
| 2023-03-07 |
1.3370 WAVES |
0.3734 SNX |
1.3370 WAVES |
1.3327 WAVES |
1.3412 WAVES |
1.3327 WAVES |
| 2023-03-06 |
1.3387 WAVES |
0.1638 SNX |
1.3387 WAVES |
1.3363 WAVES |
1.3412 WAVES |
1.3363 WAVES |
| 2023-03-05 |
1.2125 WAVES |
0.0068 SNX |
1.2125 WAVES |
1.2125 WAVES |
1.2125 WAVES |
1.2125 WAVES |
| 2023-03-04 |
1.1018 WAVES |
0.0000 SNX |
1.1018 WAVES |
1.1018 WAVES |
1.1018 WAVES |
1.1018 WAVES |
| 2023-03-03 |
1.1018 WAVES |
0.0000 SNX |
1.1018 WAVES |
1.1018 WAVES |
1.1018 WAVES |
1.1018 WAVES |
| 2023-03-02 |
1.1155 WAVES |
0.2531 SNX |
1.1155 WAVES |
1.1018 WAVES |
1.1291 WAVES |
1.1018 WAVES |
| 2023-03-01 |
1.1130 WAVES |
0.4875 SNX |
1.1130 WAVES |
1.1010 WAVES |
1.1251 WAVES |
1.1165 WAVES |
| 2023-02-28 |
1.0797 WAVES |
0.5719 SNX |
1.0797 WAVES |
1.0683 WAVES |
1.0911 WAVES |
1.0911 WAVES |
| 2023-02-27 |
0.9778 WAVES |
0.1666 SNX |
0.9778 WAVES |
0.9720 WAVES |
0.9836 WAVES |
0.9836 WAVES |
| 2023-02-26 |
0.9810 WAVES |
0.0000 SNX |
0.9810 WAVES |
0.9810 WAVES |
0.9810 WAVES |
0.9810 WAVES |
| 2023-02-25 |
0.9810 WAVES |
0.0374 SNX |
0.9810 WAVES |
0.9810 WAVES |
0.9810 WAVES |
0.9810 WAVES |
| 2023-02-24 |
0.9274 WAVES |
0.0402 SNX |
0.9274 WAVES |
0.9274 WAVES |
0.9274 WAVES |
0.9274 WAVES |
| 2023-02-23 |
0.9118 WAVES |
0.2845 SNX |
0.9118 WAVES |
0.8870 WAVES |
0.9366 WAVES |
0.9366 WAVES |
| 2023-02-22 |
0.8870 WAVES |
0.0011 SNX |
0.8870 WAVES |
0.8870 WAVES |
0.8870 WAVES |
0.8870 WAVES |
| 2023-02-21 |
0.8665 WAVES |
0.0000 SNX |
0.8665 WAVES |
0.8665 WAVES |
0.8665 WAVES |
0.8665 WAVES |
| 2023-02-20 |
0.9172 WAVES |
0.3918 SNX |
0.9172 WAVES |
0.8665 WAVES |
0.9680 WAVES |
0.8665 WAVES |
| 2023-02-19 |
0.9721 WAVES |
0.7431 SNX |
0.9721 WAVES |
0.8777 WAVES |
1.0665 WAVES |
0.8777 WAVES |
| 2023-02-18 |
0.9799 WAVES |
0.0004 SNX |
0.9799 WAVES |
0.9799 WAVES |
0.9799 WAVES |
0.9799 WAVES |
| 2023-02-17 |
1.0278 WAVES |
0.4162 SNX |
1.0278 WAVES |
0.9689 WAVES |
1.0867 WAVES |
0.9689 WAVES |
| 2023-02-16 |
1.0595 WAVES |
0.2832 SNX |
1.0595 WAVES |
1.0595 WAVES |
1.0595 WAVES |
1.0595 WAVES |
| 2023-02-15 |
1.0595 WAVES |
0.2829 SNX |
1.0595 WAVES |
1.0595 WAVES |
1.0595 WAVES |
1.0595 WAVES |
| 2023-02-14 |
0.9818 WAVES |
0.0034 SNX |
0.9818 WAVES |
0.9818 WAVES |
0.9818 WAVES |
0.9818 WAVES |
| 2023-02-13 |
0.9689 WAVES |
0.0000 SNX |
0.9689 WAVES |
0.9689 WAVES |
0.9689 WAVES |
0.9689 WAVES |
| 2023-02-12 |
0.9689 WAVES |
0.0000 SNX |
0.9689 WAVES |
0.9689 WAVES |
0.9689 WAVES |
0.9689 WAVES |
| 2023-02-11 |
0.9689 WAVES |
0.0000 SNX |
0.9689 WAVES |
0.9689 WAVES |
0.9689 WAVES |
0.9689 WAVES |
| 2023-02-10 |
0.9688 WAVES |
0.0010 SNX |
0.9688 WAVES |
0.9688 WAVES |
0.9689 WAVES |
0.9689 WAVES |
| 2023-02-09 |
1.0012 WAVES |
0.0041 SNX |
1.0012 WAVES |
0.9688 WAVES |
1.0337 WAVES |
0.9689 WAVES |
| 2023-02-08 |
1.6899 WAVES |
0.3044 SNX |
1.6899 WAVES |
1.0871 WAVES |
2.2927 WAVES |
2.2927 WAVES |
| 2023-02-07 |
0.9680 WAVES |
0.0000 SNX |
0.9680 WAVES |
0.9680 WAVES |
0.9680 WAVES |
0.9680 WAVES |
| 2023-02-06 |
0.9680 WAVES |
0.2629 SNX |
0.9680 WAVES |
0.9680 WAVES |
0.9680 WAVES |
0.9680 WAVES |
| 2023-02-05 |
0.9677 WAVES |
0.3170 SNX |
0.9677 WAVES |
0.9674 WAVES |
0.9680 WAVES |
0.9674 WAVES |
| 2023-02-04 |
0.9680 WAVES |
0.3169 SNX |
0.9680 WAVES |
0.9680 WAVES |
0.9680 WAVES |
0.9680 WAVES |
| 2023-02-03 |
0.9082 WAVES |
0.3876 SNX |
0.9082 WAVES |
0.9023 WAVES |
0.9141 WAVES |
0.9023 WAVES |
| 2023-02-02 |
0.9525 WAVES |
0.0000 SNX |
0.9525 WAVES |
0.9525 WAVES |
0.9525 WAVES |
0.9525 WAVES |
| 2023-02-01 |
0.9653 WAVES |
0.0999 SNX |
0.9653 WAVES |
0.9525 WAVES |
0.9781 WAVES |
0.9525 WAVES |
| 2023-01-31 |
1.1875 WAVES |
0.0000 SNX |
1.1875 WAVES |
1.1875 WAVES |
1.1875 WAVES |
1.1875 WAVES |
| 2023-01-30 |
1.1875 WAVES |
0.0000 SNX |
1.1875 WAVES |
1.1875 WAVES |
1.1875 WAVES |
1.1875 WAVES |
| 2023-01-29 |
1.1875 WAVES |
0.0000 SNX |
1.1875 WAVES |
1.1875 WAVES |
1.1875 WAVES |
1.1875 WAVES |
| 2023-01-28 |
1.1875 WAVES |
0.0000 SNX |
1.1875 WAVES |
1.1875 WAVES |
1.1875 WAVES |
1.1875 WAVES |
| 2023-01-27 |
1.1875 WAVES |
0.0473 SNX |
1.1875 WAVES |
1.1875 WAVES |
1.1875 WAVES |
1.1875 WAVES |
| 2023-01-26 |
1.1875 WAVES |
0.0000 SNX |
1.1875 WAVES |
1.1875 WAVES |
1.1875 WAVES |
1.1875 WAVES |
| 2023-01-25 |
1.1875 WAVES |
0.0000 SNX |
1.1875 WAVES |
1.1875 WAVES |
1.1875 WAVES |
1.1875 WAVES |
| 2023-01-24 |
1.1875 WAVES |
0.0000 SNX |
1.1875 WAVES |
1.1875 WAVES |
1.1875 WAVES |
1.1875 WAVES |
| 2023-01-23 |
1.1875 WAVES |
0.2069 SNX |
1.1875 WAVES |
1.1875 WAVES |
1.1875 WAVES |
1.1875 WAVES |
| 2023-01-22 |
1.1875 WAVES |
0.0407 SNX |
1.1875 WAVES |
1.1875 WAVES |
1.1875 WAVES |
1.1875 WAVES |
| 2023-01-21 |
1.1554 WAVES |
0.2226 SNX |
1.1554 WAVES |
1.1233 WAVES |
1.1875 WAVES |
1.1875 WAVES |