Crypto exchange Yobit

Market Synthetix Network Token (SNX) / Waves (WAVES)

Identifier on Yobit: snx_waves
Date Price Volume Open Low High Close
2023-01-20 1.3116 WAVES 0.0990 SNX 1.3116 WAVES 1.1233 WAVES 1.5000 WAVES 1.1233 WAVES
2023-01-19 1.5000 WAVES 0.0000 SNX 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2023-01-18 1.5000 WAVES 0.0000 SNX 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2023-01-17 1.5000 WAVES 0.0000 SNX 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2023-01-16 1.5000 WAVES 0.0000 SNX 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2023-01-15 1.5000 WAVES 0.0000 SNX 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2023-01-14 1.5000 WAVES 0.0000 SNX 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2023-01-13 1.5000 WAVES 0.0000 SNX 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2023-01-12 1.5000 WAVES 0.0000 SNX 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2023-01-11 1.5000 WAVES 0.0000 SNX 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2023-01-10 1.5000 WAVES 0.0000 SNX 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2023-01-09 1.5000 WAVES 0.0000 SNX 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2023-01-08 1.5000 WAVES 0.0000 SNX 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2023-01-07 1.5000 WAVES 0.0000 SNX 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2023-01-06 1.5000 WAVES 0.0000 SNX 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2023-01-05 1.5000 WAVES 0.0000 SNX 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2023-01-04 1.5000 WAVES 0.0000 SNX 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2023-01-03 1.5000 WAVES 0.0000 SNX 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2023-01-02 1.5000 WAVES 0.0000 SNX 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2023-01-01 1.5000 WAVES 0.0000 SNX 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2022-12-31 1.5000 WAVES 0.0000 SNX 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2022-12-30 1.5000 WAVES 0.2095 SNX 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2022-12-29 1.3000 WAVES 0.0000 SNX 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES
2022-12-28 1.3000 WAVES 0.0000 SNX 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES
2022-12-27 1.3000 WAVES 0.0000 SNX 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES
2022-12-26 1.3000 WAVES 0.0000 SNX 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES
2022-12-25 1.3000 WAVES 0.0000 SNX 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES
2022-12-24 1.3000 WAVES 0.0000 SNX 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES
2022-12-23 1.3000 WAVES 0.0000 SNX 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES
2022-12-22 1.3000 WAVES 0.0000 SNX 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES
2022-12-21 1.3000 WAVES 0.0000 SNX 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES
2022-12-20 1.3000 WAVES 0.0000 SNX 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES
2022-12-19 1.3000 WAVES 0.0000 SNX 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES
2022-12-18 1.3000 WAVES 0.0000 SNX 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES
2022-12-17 1.3000 WAVES 0.0490 SNX 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES
2022-12-16 1.0396 WAVES 0.2938 SNX 1.0396 WAVES 0.9953 WAVES 1.0839 WAVES 1.0107 WAVES
2022-12-15 1.1635 WAVES 0.0000 SNX 1.1635 WAVES 1.1635 WAVES 1.1635 WAVES 1.1635 WAVES
2022-12-14 1.1635 WAVES 0.0000 SNX 1.1635 WAVES 1.1635 WAVES 1.1635 WAVES 1.1635 WAVES
2022-12-13 1.1635 WAVES 0.0000 SNX 1.1635 WAVES 1.1635 WAVES 1.1635 WAVES 1.1635 WAVES
2022-12-12 1.1635 WAVES 0.4421 SNX 1.1635 WAVES 1.1635 WAVES 1.1635 WAVES 1.1635 WAVES
2022-12-11 0.9333 WAVES 0.0000 SNX 0.9333 WAVES 0.9333 WAVES 0.9333 WAVES 0.9333 WAVES
2022-12-10 0.9333 WAVES 0.0000 SNX 0.9333 WAVES 0.9333 WAVES 0.9333 WAVES 0.9333 WAVES
2022-12-09 0.9123 WAVES 0.0615 SNX 0.9123 WAVES 0.8908 WAVES 0.9339 WAVES 0.9333 WAVES
2022-12-08 0.8819 WAVES 0.2481 SNX 0.8819 WAVES 0.7928 WAVES 0.9710 WAVES 0.9246 WAVES
2022-12-07 0.7595 WAVES 0.0000 SNX 0.7595 WAVES 0.7595 WAVES 0.7595 WAVES 0.7595 WAVES
2022-12-06 0.7595 WAVES 0.0000 SNX 0.7595 WAVES 0.7595 WAVES 0.7595 WAVES 0.7595 WAVES
2022-12-05 0.7595 WAVES 0.0000 SNX 0.7595 WAVES 0.7595 WAVES 0.7595 WAVES 0.7595 WAVES
2022-12-04 0.7595 WAVES 0.0000 SNX 0.7595 WAVES 0.7595 WAVES 0.7595 WAVES 0.7595 WAVES
2022-12-03 0.7595 WAVES 0.0000 SNX 0.7595 WAVES 0.7595 WAVES 0.7595 WAVES 0.7595 WAVES
2022-12-02 0.7595 WAVES 0.0000 SNX 0.7595 WAVES 0.7595 WAVES 0.7595 WAVES 0.7595 WAVES