Crypto exchange Yobit

Market Synthetix Network Token (SNX) / Waves (WAVES)

Identifier on Yobit: snx_waves
Date Price Volume Open Low High Close
2022-12-02 0.7595 WAVES 0.0000 SNX 0.7595 WAVES 0.7595 WAVES 0.7595 WAVES 0.7595 WAVES
2022-12-01 0.7856 WAVES 0.4482 SNX 0.7856 WAVES 0.7595 WAVES 0.8117 WAVES 0.7595 WAVES
2022-11-30 1.1635 WAVES 0.0000 SNX 1.1635 WAVES 1.1635 WAVES 1.1635 WAVES 1.1635 WAVES
2022-11-29 1.1635 WAVES 0.0000 SNX 1.1635 WAVES 1.1635 WAVES 1.1635 WAVES 1.1635 WAVES
2022-11-28 1.1635 WAVES 0.0000 SNX 1.1635 WAVES 1.1635 WAVES 1.1635 WAVES 1.1635 WAVES
2022-11-27 1.1635 WAVES 0.0000 SNX 1.1635 WAVES 1.1635 WAVES 1.1635 WAVES 1.1635 WAVES
2022-11-26 1.1635 WAVES 0.0000 SNX 1.1635 WAVES 1.1635 WAVES 1.1635 WAVES 1.1635 WAVES
2022-11-25 1.1635 WAVES 0.0000 SNX 1.1635 WAVES 1.1635 WAVES 1.1635 WAVES 1.1635 WAVES
2022-11-24 1.1635 WAVES 0.0000 SNX 1.1635 WAVES 1.1635 WAVES 1.1635 WAVES 1.1635 WAVES
2022-11-23 1.1635 WAVES 0.0000 SNX 1.1635 WAVES 1.1635 WAVES 1.1635 WAVES 1.1635 WAVES
2022-11-22 1.1635 WAVES 0.0000 SNX 1.1635 WAVES 1.1635 WAVES 1.1635 WAVES 1.1635 WAVES
2022-11-21 1.1635 WAVES 0.2420 SNX 1.1635 WAVES 1.1635 WAVES 1.1635 WAVES 1.1635 WAVES
2022-11-20 0.8646 WAVES 0.0000 SNX 0.8646 WAVES 0.8646 WAVES 0.8646 WAVES 0.8646 WAVES
2022-11-19 0.8646 WAVES 0.0000 SNX 0.8646 WAVES 0.8646 WAVES 0.8646 WAVES 0.8646 WAVES
2022-11-18 0.8646 WAVES 0.0000 SNX 0.8646 WAVES 0.8646 WAVES 0.8646 WAVES 0.8646 WAVES
2022-11-17 0.8646 WAVES 0.0000 SNX 0.8646 WAVES 0.8646 WAVES 0.8646 WAVES 0.8646 WAVES
2022-11-16 0.8646 WAVES 0.0000 SNX 0.8646 WAVES 0.8646 WAVES 0.8646 WAVES 0.8646 WAVES
2022-11-15 0.8646 WAVES 0.0000 SNX 0.8646 WAVES 0.8646 WAVES 0.8646 WAVES 0.8646 WAVES
2022-11-14 0.8646 WAVES 0.0000 SNX 0.8646 WAVES 0.8646 WAVES 0.8646 WAVES 0.8646 WAVES
2022-11-13 0.8646 WAVES 0.0000 SNX 0.8646 WAVES 0.8646 WAVES 0.8646 WAVES 0.8646 WAVES
2022-11-12 0.8646 WAVES 0.0000 SNX 0.8646 WAVES 0.8646 WAVES 0.8646 WAVES 0.8646 WAVES
2022-11-11 0.8646 WAVES 0.0000 SNX 0.8646 WAVES 0.8646 WAVES 0.8646 WAVES 0.8646 WAVES
2022-11-10 0.8646 WAVES 0.0000 SNX 0.8646 WAVES 0.8646 WAVES 0.8646 WAVES 0.8646 WAVES
2022-11-09 0.8130 WAVES 0.4685 SNX 0.8130 WAVES 0.7614 WAVES 0.8646 WAVES 0.8646 WAVES
2022-11-08 0.7230 WAVES 0.0000 SNX 0.7230 WAVES 0.7230 WAVES 0.7230 WAVES 0.7230 WAVES
2022-11-07 0.7230 WAVES 0.0000 SNX 0.7230 WAVES 0.7230 WAVES 0.7230 WAVES 0.7230 WAVES
2022-11-06 0.7230 WAVES 0.0000 SNX 0.7230 WAVES 0.7230 WAVES 0.7230 WAVES 0.7230 WAVES
2022-11-05 0.7230 WAVES 0.0000 SNX 0.7230 WAVES 0.7230 WAVES 0.7230 WAVES 0.7230 WAVES
2022-11-04 0.7230 WAVES 0.0000 SNX 0.7230 WAVES 0.7230 WAVES 0.7230 WAVES 0.7230 WAVES
2022-11-03 0.7230 WAVES 0.0000 SNX 0.7230 WAVES 0.7230 WAVES 0.7230 WAVES 0.7230 WAVES
2022-11-02 0.7230 WAVES 0.0000 SNX 0.7230 WAVES 0.7230 WAVES 0.7230 WAVES 0.7230 WAVES
2022-11-01 0.7230 WAVES 0.0000 SNX 0.7230 WAVES 0.7230 WAVES 0.7230 WAVES 0.7230 WAVES
2022-10-31 0.7220 WAVES 0.2079 SNX 0.7220 WAVES 0.7198 WAVES 0.7242 WAVES 0.7230 WAVES
2022-10-30 0.6976 WAVES 0.0812 SNX 0.6976 WAVES 0.6603 WAVES 0.7348 WAVES 0.6603 WAVES
2022-10-29 0.7745 WAVES 0.3656 SNX 0.7745 WAVES 0.7595 WAVES 0.7895 WAVES 0.7595 WAVES
2022-10-28 0.7745 WAVES 0.0015 SNX 0.7745 WAVES 0.7595 WAVES 0.7895 WAVES 0.7895 WAVES
2022-10-27 0.7063 WAVES 0.0000 SNX 0.7063 WAVES 0.7063 WAVES 0.7063 WAVES 0.7063 WAVES
2022-10-26 0.7062 WAVES 0.4515 SNX 0.7062 WAVES 0.7060 WAVES 0.7063 WAVES 0.7063 WAVES
2022-10-25 0.7841 WAVES 0.3492 SNX 0.7841 WAVES 0.7415 WAVES 0.8267 WAVES 0.7595 WAVES
2022-10-24 0.6191 WAVES 0.0000 SNX 0.6191 WAVES 0.6191 WAVES 0.6191 WAVES 0.6191 WAVES
2022-10-23 0.6191 WAVES 0.0000 SNX 0.6191 WAVES 0.6191 WAVES 0.6191 WAVES 0.6191 WAVES
2022-10-22 0.6191 WAVES 0.0000 SNX 0.6191 WAVES 0.6191 WAVES 0.6191 WAVES 0.6191 WAVES
2022-10-21 0.6191 WAVES 0.0000 SNX 0.6191 WAVES 0.6191 WAVES 0.6191 WAVES 0.6191 WAVES
2022-10-20 0.6191 WAVES 0.0000 SNX 0.6191 WAVES 0.6191 WAVES 0.6191 WAVES 0.6191 WAVES
2022-10-19 0.6191 WAVES 0.0000 SNX 0.6191 WAVES 0.6191 WAVES 0.6191 WAVES 0.6191 WAVES
2022-10-18 0.6191 WAVES 0.0000 SNX 0.6191 WAVES 0.6191 WAVES 0.6191 WAVES 0.6191 WAVES
2022-10-17 0.6191 WAVES 0.0000 SNX 0.6191 WAVES 0.6191 WAVES 0.6191 WAVES 0.6191 WAVES
2022-10-16 0.6191 WAVES 0.0000 SNX 0.6191 WAVES 0.6191 WAVES 0.6191 WAVES 0.6191 WAVES
2022-10-15 0.6191 WAVES 0.0000 SNX 0.6191 WAVES 0.6191 WAVES 0.6191 WAVES 0.6191 WAVES
2022-10-14 0.6191 WAVES 0.0000 SNX 0.6191 WAVES 0.6191 WAVES 0.6191 WAVES 0.6191 WAVES