Crypto exchange Yobit

Market Synthetix Network Token (SNX) / Waves (WAVES)

Identifier on Yobit: snx_waves
Date Price Volume Open Low High Close
2022-10-13 0.6191 WAVES 0.0000 SNX 0.6191 WAVES 0.6191 WAVES 0.6191 WAVES 0.6191 WAVES
2022-10-12 0.6191 WAVES 0.0000 SNX 0.6191 WAVES 0.6191 WAVES 0.6191 WAVES 0.6191 WAVES
2022-10-11 0.6091 WAVES 0.6021 SNX 0.6091 WAVES 0.5991 WAVES 0.6191 WAVES 0.6191 WAVES
2022-10-10 0.5690 WAVES 0.0000 SNX 0.5690 WAVES 0.5690 WAVES 0.5690 WAVES 0.5690 WAVES
2022-10-09 0.5690 WAVES 0.0000 SNX 0.5690 WAVES 0.5690 WAVES 0.5690 WAVES 0.5690 WAVES
2022-10-08 0.5690 WAVES 0.0114 SNX 0.5690 WAVES 0.5690 WAVES 0.5690 WAVES 0.5690 WAVES
2022-10-07 0.5671 WAVES 0.3634 SNX 0.5671 WAVES 0.5652 WAVES 0.5690 WAVES 0.5690 WAVES
2022-10-06 0.6120 WAVES 0.0501 SNX 0.6120 WAVES 0.6120 WAVES 0.6120 WAVES 0.6120 WAVES
2022-10-05 0.5735 WAVES 0.0000 SNX 0.5735 WAVES 0.5735 WAVES 0.5735 WAVES 0.5735 WAVES
2022-10-04 0.5735 WAVES 0.0000 SNX 0.5735 WAVES 0.5735 WAVES 0.5735 WAVES 0.5735 WAVES
2022-10-03 0.5735 WAVES 0.0000 SNX 0.5735 WAVES 0.5735 WAVES 0.5735 WAVES 0.5735 WAVES
2022-10-02 0.5735 WAVES 0.0059 SNX 0.5735 WAVES 0.5735 WAVES 0.5735 WAVES 0.5735 WAVES
2022-10-01 0.5807 WAVES 0.0000 SNX 0.5807 WAVES 0.5807 WAVES 0.5807 WAVES 0.5807 WAVES
2022-09-30 0.5807 WAVES 0.0000 SNX 0.5807 WAVES 0.5807 WAVES 0.5807 WAVES 0.5807 WAVES
2022-09-29 0.5807 WAVES 0.0000 SNX 0.5807 WAVES 0.5807 WAVES 0.5807 WAVES 0.5807 WAVES
2022-09-28 0.5807 WAVES 0.1655 SNX 0.5807 WAVES 0.5807 WAVES 0.5807 WAVES 0.5807 WAVES
2022-09-27 0.6765 WAVES 0.0000 SNX 0.6765 WAVES 0.6765 WAVES 0.6765 WAVES 0.6765 WAVES
2022-09-26 0.6765 WAVES 0.0000 SNX 0.6765 WAVES 0.6765 WAVES 0.6765 WAVES 0.6765 WAVES
2022-09-25 0.6703 WAVES 0.0752 SNX 0.6703 WAVES 0.6640 WAVES 0.6765 WAVES 0.6765 WAVES
2022-09-24 0.7711 WAVES 0.5789 SNX 0.7711 WAVES 0.6113 WAVES 0.9309 WAVES 0.6113 WAVES
2022-09-23 0.9259 WAVES 0.1252 SNX 0.9259 WAVES 0.9209 WAVES 0.9309 WAVES 0.9309 WAVES
2022-09-22 0.9009 WAVES 0.0020 SNX 0.9009 WAVES 0.9009 WAVES 0.9009 WAVES 0.9009 WAVES
2022-09-21 0.8009 WAVES 0.0000 SNX 0.8009 WAVES 0.8009 WAVES 0.8009 WAVES 0.8009 WAVES
2022-09-20 0.8009 WAVES 0.0177 SNX 0.8009 WAVES 0.8009 WAVES 0.8009 WAVES 0.8009 WAVES
2022-09-19 0.8267 WAVES 0.0250 SNX 0.8267 WAVES 0.8267 WAVES 0.8267 WAVES 0.8267 WAVES
2022-09-18 0.7041 WAVES 0.0000 SNX 0.7041 WAVES 0.7041 WAVES 0.7041 WAVES 0.7041 WAVES
2022-09-17 0.7041 WAVES 0.0000 SNX 0.7041 WAVES 0.7041 WAVES 0.7041 WAVES 0.7041 WAVES
2022-09-16 0.7041 WAVES 0.0000 SNX 0.7041 WAVES 0.7041 WAVES 0.7041 WAVES 0.7041 WAVES
2022-09-15 0.7041 WAVES 0.0000 SNX 0.7041 WAVES 0.7041 WAVES 0.7041 WAVES 0.7041 WAVES
2022-09-14 0.7041 WAVES 0.0000 SNX 0.7041 WAVES 0.7041 WAVES 0.7041 WAVES 0.7041 WAVES
2022-09-13 0.7041 WAVES 0.0000 SNX 0.7041 WAVES 0.7041 WAVES 0.7041 WAVES 0.7041 WAVES
2022-09-12 0.7041 WAVES 0.0000 SNX 0.7041 WAVES 0.7041 WAVES 0.7041 WAVES 0.7041 WAVES
2022-09-11 0.7041 WAVES 0.0000 SNX 0.7041 WAVES 0.7041 WAVES 0.7041 WAVES 0.7041 WAVES
2022-09-10 0.7041 WAVES 0.0000 SNX 0.7041 WAVES 0.7041 WAVES 0.7041 WAVES 0.7041 WAVES
2022-09-09 0.7041 WAVES 0.0000 SNX 0.7041 WAVES 0.7041 WAVES 0.7041 WAVES 0.7041 WAVES
2022-09-08 0.7041 WAVES 0.0000 SNX 0.7041 WAVES 0.7041 WAVES 0.7041 WAVES 0.7041 WAVES
2022-09-07 0.7041 WAVES 0.0000 SNX 0.7041 WAVES 0.7041 WAVES 0.7041 WAVES 0.7041 WAVES
2022-09-06 0.7041 WAVES 0.0000 SNX 0.7041 WAVES 0.7041 WAVES 0.7041 WAVES 0.7041 WAVES
2022-09-05 0.7041 WAVES 0.0000 SNX 0.7041 WAVES 0.7041 WAVES 0.7041 WAVES 0.7041 WAVES
2022-09-04 0.7418 WAVES 0.4832 SNX 0.7418 WAVES 0.7041 WAVES 0.7795 WAVES 0.7041 WAVES
2022-09-03 0.8020 WAVES 0.0000 SNX 0.8020 WAVES 0.8020 WAVES 0.8020 WAVES 0.8020 WAVES
2022-09-02 0.8020 WAVES 0.0000 SNX 0.8020 WAVES 0.8020 WAVES 0.8020 WAVES 0.8020 WAVES
2022-09-01 0.8020 WAVES 0.2407 SNX 0.8020 WAVES 0.8020 WAVES 0.8020 WAVES 0.8020 WAVES
2022-08-31 0.9350 WAVES 0.0000 SNX 0.9350 WAVES 0.9350 WAVES 0.9350 WAVES 0.9350 WAVES
2022-08-30 0.9350 WAVES 0.0000 SNX 0.9350 WAVES 0.9350 WAVES 0.9350 WAVES 0.9350 WAVES
2022-08-29 0.9350 WAVES 0.0000 SNX 0.9350 WAVES 0.9350 WAVES 0.9350 WAVES 0.9350 WAVES
2022-08-28 0.9350 WAVES 0.0000 SNX 0.9350 WAVES 0.9350 WAVES 0.9350 WAVES 0.9350 WAVES
2022-08-27 0.8805 WAVES 0.3240 SNX 0.8805 WAVES 0.8260 WAVES 0.9350 WAVES 0.9350 WAVES
2022-08-26 0.7126 WAVES 0.0000 SNX 0.7126 WAVES 0.7126 WAVES 0.7126 WAVES 0.7126 WAVES
2022-08-25 0.7126 WAVES 0.0000 SNX 0.7126 WAVES 0.7126 WAVES 0.7126 WAVES 0.7126 WAVES