Crypto exchange Yobit

Market Synthetix Network Token (SNX) / Waves (WAVES)

Identifier on Yobit: snx_waves
Date Price Volume Open Low High Close
2022-08-24 0.7126 WAVES 0.0000 SNX 0.7126 WAVES 0.7126 WAVES 0.7126 WAVES 0.7126 WAVES
2022-08-23 0.7126 WAVES 0.0000 SNX 0.7126 WAVES 0.7126 WAVES 0.7126 WAVES 0.7126 WAVES
2022-08-22 0.7126 WAVES 0.0000 SNX 0.7126 WAVES 0.7126 WAVES 0.7126 WAVES 0.7126 WAVES
2022-08-21 0.7126 WAVES 0.0000 SNX 0.7126 WAVES 0.7126 WAVES 0.7126 WAVES 0.7126 WAVES
2022-08-20 0.7126 WAVES 0.0000 SNX 0.7126 WAVES 0.7126 WAVES 0.7126 WAVES 0.7126 WAVES
2022-08-19 0.7126 WAVES 0.0963 SNX 0.7126 WAVES 0.7126 WAVES 0.7126 WAVES 0.7126 WAVES
2022-08-18 0.6975 WAVES 0.0000 SNX 0.6975 WAVES 0.6975 WAVES 0.6975 WAVES 0.6975 WAVES
2022-08-17 0.6975 WAVES 0.0000 SNX 0.6975 WAVES 0.6975 WAVES 0.6975 WAVES 0.6975 WAVES
2022-08-16 0.6975 WAVES 0.0000 SNX 0.6975 WAVES 0.6975 WAVES 0.6975 WAVES 0.6975 WAVES
2022-08-15 0.6975 WAVES 0.0000 SNX 0.6975 WAVES 0.6975 WAVES 0.6975 WAVES 0.6975 WAVES
2022-08-14 0.6975 WAVES 0.0000 SNX 0.6975 WAVES 0.6975 WAVES 0.6975 WAVES 0.6975 WAVES
2022-08-13 0.6975 WAVES 0.0000 SNX 0.6975 WAVES 0.6975 WAVES 0.6975 WAVES 0.6975 WAVES
2022-08-12 0.6975 WAVES 0.0000 SNX 0.6975 WAVES 0.6975 WAVES 0.6975 WAVES 0.6975 WAVES
2022-08-11 0.6972 WAVES 0.1813 SNX 0.6972 WAVES 0.6968 WAVES 0.6975 WAVES 0.6975 WAVES
2022-08-10 0.6694 WAVES 0.1888 SNX 0.6694 WAVES 0.6413 WAVES 0.6975 WAVES 0.6975 WAVES
2022-08-09 0.6413 WAVES 0.0000 SNX 0.6413 WAVES 0.6413 WAVES 0.6413 WAVES 0.6413 WAVES
2022-08-08 0.6413 WAVES 0.0000 SNX 0.6413 WAVES 0.6413 WAVES 0.6413 WAVES 0.6413 WAVES
2022-08-07 0.6376 WAVES 2.5360 SNX 0.6376 WAVES 0.6317 WAVES 0.6435 WAVES 0.6413 WAVES
2022-08-06 0.6383 WAVES 0.0004 SNX 0.6383 WAVES 0.6383 WAVES 0.6383 WAVES 0.6383 WAVES
2022-08-05 0.6386 WAVES 0.0484 SNX 0.6386 WAVES 0.6383 WAVES 0.6389 WAVES 0.6383 WAVES
2022-08-04 0.6378 WAVES 0.0000 SNX 0.6378 WAVES 0.6378 WAVES 0.6378 WAVES 0.6378 WAVES
2022-08-03 0.6378 WAVES 0.0000 SNX 0.6378 WAVES 0.6378 WAVES 0.6378 WAVES 0.6378 WAVES
2022-08-02 0.5850 WAVES 0.0000 SNX 0.5850 WAVES 0.5850 WAVES 0.5850 WAVES 0.5850 WAVES
2022-08-01 0.5876 WAVES 0.0481 SNX 0.5876 WAVES 0.5850 WAVES 0.5902 WAVES 0.5850 WAVES
2022-07-31 0.6614 WAVES 0.0000 SNX 0.6614 WAVES 0.6614 WAVES 0.6614 WAVES 0.6614 WAVES
2022-07-30 0.6614 WAVES 0.2569 SNX 0.6614 WAVES 0.6614 WAVES 0.6614 WAVES 0.6614 WAVES
2022-07-29 0.6924 WAVES 0.2597 SNX 0.6924 WAVES 0.6769 WAVES 0.7078 WAVES 0.6769 WAVES
2022-07-28 0.6668 WAVES 0.6054 SNX 0.6668 WAVES 0.6257 WAVES 0.7078 WAVES 0.7078 WAVES
2022-07-27 0.5663 WAVES 0.0142 SNX 0.5663 WAVES 0.5663 WAVES 0.5663 WAVES 0.5663 WAVES
2022-07-26 0.5905 WAVES 0.3242 SNX 0.5905 WAVES 0.5855 WAVES 0.5955 WAVES 0.5955 WAVES
2022-07-25 0.5800 WAVES 0.0509 SNX 0.5800 WAVES 0.5800 WAVES 0.5800 WAVES 0.5800 WAVES
2022-07-24 0.5773 WAVES 0.0619 SNX 0.5773 WAVES 0.5747 WAVES 0.5800 WAVES 0.5747 WAVES
2022-07-23 0.5282 WAVES 0.0007 SNX 0.5282 WAVES 0.5282 WAVES 0.5282 WAVES 0.5282 WAVES
2022-07-22 0.5525 WAVES 0.0000 SNX 0.5525 WAVES 0.5525 WAVES 0.5525 WAVES 0.5525 WAVES
2022-07-21 0.5250 WAVES 0.3393 SNX 0.5250 WAVES 0.5100 WAVES 0.5400 WAVES 0.5400 WAVES
2022-07-20 0.5076 WAVES 0.0000 SNX 0.5076 WAVES 0.5076 WAVES 0.5076 WAVES 0.5076 WAVES
2022-07-19 0.5076 WAVES 0.0002 SNX 0.5076 WAVES 0.5076 WAVES 0.5076 WAVES 0.5076 WAVES
2022-07-18 0.5340 WAVES 0.0000 SNX 0.5340 WAVES 0.5340 WAVES 0.5340 WAVES 0.5340 WAVES
2022-07-17 0.5340 WAVES 0.0000 SNX 0.5340 WAVES 0.5340 WAVES 0.5340 WAVES 0.5340 WAVES
2022-07-16 0.5334 WAVES 0.1855 SNX 0.5334 WAVES 0.5313 WAVES 0.5356 WAVES 0.5340 WAVES
2022-07-15 0.4969 WAVES 0.0000 SNX 0.4969 WAVES 0.4969 WAVES 0.4969 WAVES 0.4969 WAVES
2022-07-14 0.4969 WAVES 0.1577 SNX 0.4969 WAVES 0.4969 WAVES 0.4969 WAVES 0.4969 WAVES
2022-07-13 0.4970 WAVES 0.0000 SNX 0.4970 WAVES 0.4970 WAVES 0.4970 WAVES 0.4970 WAVES
2022-07-12 0.4970 WAVES 0.0000 SNX 0.4970 WAVES 0.4970 WAVES 0.4970 WAVES 0.4970 WAVES
2022-07-11 0.4970 WAVES 0.0000 SNX 0.4970 WAVES 0.4970 WAVES 0.4970 WAVES 0.4970 WAVES
2022-07-10 0.4970 WAVES 0.0000 SNX 0.4970 WAVES 0.4970 WAVES 0.4970 WAVES 0.4970 WAVES
2022-07-09 0.4970 WAVES 0.0000 SNX 0.4970 WAVES 0.4970 WAVES 0.4970 WAVES 0.4970 WAVES
2022-07-08 0.4970 WAVES 0.0000 SNX 0.4970 WAVES 0.4970 WAVES 0.4970 WAVES 0.4970 WAVES
2022-07-07 0.4970 WAVES 0.0000 SNX 0.4970 WAVES 0.4970 WAVES 0.4970 WAVES 0.4970 WAVES
2022-07-06 0.4970 WAVES 0.0000 SNX 0.4970 WAVES 0.4970 WAVES 0.4970 WAVES 0.4970 WAVES