Identifier on Yobit: snx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.5800 WAVES |
0.0509 SNX |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2022-07-24 |
0.5773 WAVES |
0.0619 SNX |
0.5773 WAVES |
0.5747 WAVES |
0.5800 WAVES |
0.5747 WAVES |
| 2022-07-23 |
0.5282 WAVES |
0.0007 SNX |
0.5282 WAVES |
0.5282 WAVES |
0.5282 WAVES |
0.5282 WAVES |
| 2022-07-22 |
0.5525 WAVES |
0.0000 SNX |
0.5525 WAVES |
0.5525 WAVES |
0.5525 WAVES |
0.5525 WAVES |
| 2022-07-21 |
0.5250 WAVES |
0.3393 SNX |
0.5250 WAVES |
0.5100 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2022-07-20 |
0.5076 WAVES |
0.0000 SNX |
0.5076 WAVES |
0.5076 WAVES |
0.5076 WAVES |
0.5076 WAVES |
| 2022-07-19 |
0.5076 WAVES |
0.0002 SNX |
0.5076 WAVES |
0.5076 WAVES |
0.5076 WAVES |
0.5076 WAVES |
| 2022-07-18 |
0.5340 WAVES |
0.0000 SNX |
0.5340 WAVES |
0.5340 WAVES |
0.5340 WAVES |
0.5340 WAVES |
| 2022-07-17 |
0.5340 WAVES |
0.0000 SNX |
0.5340 WAVES |
0.5340 WAVES |
0.5340 WAVES |
0.5340 WAVES |
| 2022-07-16 |
0.5334 WAVES |
0.1855 SNX |
0.5334 WAVES |
0.5313 WAVES |
0.5356 WAVES |
0.5340 WAVES |
| 2022-07-15 |
0.4969 WAVES |
0.0000 SNX |
0.4969 WAVES |
0.4969 WAVES |
0.4969 WAVES |
0.4969 WAVES |
| 2022-07-14 |
0.4969 WAVES |
0.1577 SNX |
0.4969 WAVES |
0.4969 WAVES |
0.4969 WAVES |
0.4969 WAVES |
| 2022-07-13 |
0.4970 WAVES |
0.0000 SNX |
0.4970 WAVES |
0.4970 WAVES |
0.4970 WAVES |
0.4970 WAVES |
| 2022-07-12 |
0.4970 WAVES |
0.0000 SNX |
0.4970 WAVES |
0.4970 WAVES |
0.4970 WAVES |
0.4970 WAVES |
| 2022-07-11 |
0.4970 WAVES |
0.0000 SNX |
0.4970 WAVES |
0.4970 WAVES |
0.4970 WAVES |
0.4970 WAVES |
| 2022-07-10 |
0.4970 WAVES |
0.0000 SNX |
0.4970 WAVES |
0.4970 WAVES |
0.4970 WAVES |
0.4970 WAVES |
| 2022-07-09 |
0.4970 WAVES |
0.0000 SNX |
0.4970 WAVES |
0.4970 WAVES |
0.4970 WAVES |
0.4970 WAVES |
| 2022-07-08 |
0.4970 WAVES |
0.0000 SNX |
0.4970 WAVES |
0.4970 WAVES |
0.4970 WAVES |
0.4970 WAVES |
| 2022-07-07 |
0.4970 WAVES |
0.0000 SNX |
0.4970 WAVES |
0.4970 WAVES |
0.4970 WAVES |
0.4970 WAVES |
| 2022-07-06 |
0.4970 WAVES |
0.0000 SNX |
0.4970 WAVES |
0.4970 WAVES |
0.4970 WAVES |
0.4970 WAVES |
| 2022-07-05 |
0.4970 WAVES |
0.0000 SNX |
0.4970 WAVES |
0.4970 WAVES |
0.4970 WAVES |
0.4970 WAVES |
| 2022-07-04 |
0.4997 WAVES |
0.2870 SNX |
0.4997 WAVES |
0.4952 WAVES |
0.5042 WAVES |
0.4970 WAVES |
| 2022-07-03 |
0.4586 WAVES |
0.0000 SNX |
0.4586 WAVES |
0.4586 WAVES |
0.4586 WAVES |
0.4586 WAVES |
| 2022-07-02 |
0.4586 WAVES |
0.4034 SNX |
0.4586 WAVES |
0.4586 WAVES |
0.4586 WAVES |
0.4586 WAVES |
| 2022-07-01 |
0.4223 WAVES |
0.0943 SNX |
0.4223 WAVES |
0.4223 WAVES |
0.4223 WAVES |
0.4223 WAVES |
| 2022-06-30 |
0.4158 WAVES |
0.0000 SNX |
0.4158 WAVES |
0.4158 WAVES |
0.4158 WAVES |
0.4158 WAVES |
| 2022-06-29 |
0.4158 WAVES |
0.0000 SNX |
0.4158 WAVES |
0.4158 WAVES |
0.4158 WAVES |
0.4158 WAVES |
| 2022-06-28 |
0.4158 WAVES |
0.0035 SNX |
0.4158 WAVES |
0.4158 WAVES |
0.4158 WAVES |
0.4158 WAVES |
| 2022-06-27 |
0.4783 WAVES |
0.0000 SNX |
0.4783 WAVES |
0.4783 WAVES |
0.4783 WAVES |
0.4783 WAVES |
| 2022-06-26 |
0.4783 WAVES |
0.0000 SNX |
0.4783 WAVES |
0.4783 WAVES |
0.4783 WAVES |
0.4783 WAVES |
| 2022-06-25 |
0.4783 WAVES |
0.0000 SNX |
0.4783 WAVES |
0.4783 WAVES |
0.4783 WAVES |
0.4783 WAVES |
| 2022-06-24 |
0.4783 WAVES |
0.0000 SNX |
0.4783 WAVES |
0.4783 WAVES |
0.4783 WAVES |
0.4783 WAVES |
| 2022-06-23 |
0.4783 WAVES |
0.0000 SNX |
0.4783 WAVES |
0.4783 WAVES |
0.4783 WAVES |
0.4783 WAVES |
| 2022-06-22 |
0.4718 WAVES |
0.3031 SNX |
0.4718 WAVES |
0.4548 WAVES |
0.4889 WAVES |
0.4783 WAVES |
| 2022-06-21 |
0.8250 WAVES |
0.0004 SNX |
0.8250 WAVES |
0.8250 WAVES |
0.8250 WAVES |
0.8250 WAVES |
| 2022-06-20 |
0.8260 WAVES |
0.0000 SNX |
0.8260 WAVES |
0.8260 WAVES |
0.8260 WAVES |
0.8260 WAVES |
| 2022-06-19 |
0.8260 WAVES |
0.0000 SNX |
0.8260 WAVES |
0.8260 WAVES |
0.8260 WAVES |
0.8260 WAVES |
| 2022-06-18 |
0.8260 WAVES |
0.0000 SNX |
0.8260 WAVES |
0.8260 WAVES |
0.8260 WAVES |
0.8260 WAVES |
| 2022-06-17 |
0.8260 WAVES |
0.0000 SNX |
0.8260 WAVES |
0.8260 WAVES |
0.8260 WAVES |
0.8260 WAVES |
| 2022-06-16 |
0.8260 WAVES |
0.0000 SNX |
0.8260 WAVES |
0.8260 WAVES |
0.8260 WAVES |
0.8260 WAVES |
| 2022-06-15 |
0.8260 WAVES |
0.0000 SNX |
0.8260 WAVES |
0.8260 WAVES |
0.8260 WAVES |
0.8260 WAVES |
| 2022-06-14 |
0.8260 WAVES |
0.0000 SNX |
0.8260 WAVES |
0.8260 WAVES |
0.8260 WAVES |
0.8260 WAVES |
| 2022-06-13 |
0.8260 WAVES |
0.0000 SNX |
0.8260 WAVES |
0.8260 WAVES |
0.8260 WAVES |
0.8260 WAVES |
| 2022-06-12 |
0.8260 WAVES |
0.0000 SNX |
0.8260 WAVES |
0.8260 WAVES |
0.8260 WAVES |
0.8260 WAVES |
| 2022-06-11 |
0.6006 WAVES |
0.0900 SNX |
0.6006 WAVES |
0.3752 WAVES |
0.8260 WAVES |
0.8260 WAVES |
| 2022-06-10 |
0.3886 WAVES |
3.0873 SNX |
0.3886 WAVES |
0.3460 WAVES |
0.4313 WAVES |
0.3903 WAVES |
| 2022-06-09 |
0.4313 WAVES |
0.0000 SNX |
0.4313 WAVES |
0.4313 WAVES |
0.4313 WAVES |
0.4313 WAVES |
| 2022-06-08 |
0.4313 WAVES |
0.0000 SNX |
0.4313 WAVES |
0.4313 WAVES |
0.4313 WAVES |
0.4313 WAVES |
| 2022-06-07 |
0.4313 WAVES |
0.0000 SNX |
0.4313 WAVES |
0.4313 WAVES |
0.4313 WAVES |
0.4313 WAVES |
| 2022-06-06 |
0.4313 WAVES |
0.0000 SNX |
0.4313 WAVES |
0.4313 WAVES |
0.4313 WAVES |
0.4313 WAVES |