Identifier on Yobit: snx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
0.2333 WAVES |
1.1726 SNX |
0.2333 WAVES |
0.2332 WAVES |
0.2334 WAVES |
0.2334 WAVES |
| 2022-04-15 |
0.2287 WAVES |
0.0001 SNX |
0.2287 WAVES |
0.2287 WAVES |
0.2287 WAVES |
0.2287 WAVES |
| 2022-04-14 |
0.2287 WAVES |
6.0567 SNX |
0.2287 WAVES |
0.2287 WAVES |
0.2287 WAVES |
0.2287 WAVES |
| 2022-04-13 |
0.2200 WAVES |
0.0092 SNX |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2022-04-12 |
0.2200 WAVES |
0.0000 SNX |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2022-04-11 |
0.2200 WAVES |
0.1322 SNX |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2022-04-10 |
0.2017 WAVES |
0.2314 SNX |
0.2017 WAVES |
0.2001 WAVES |
0.2033 WAVES |
0.2001 WAVES |
| 2022-04-09 |
0.1390 WAVES |
0.0000 SNX |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
| 2022-04-08 |
0.1390 WAVES |
0.0000 SNX |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
| 2022-04-07 |
0.1390 WAVES |
0.0000 SNX |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
| 2022-04-06 |
0.1390 WAVES |
0.0000 SNX |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
| 2022-04-05 |
0.1390 WAVES |
0.0000 SNX |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
| 2022-04-04 |
0.1390 WAVES |
0.0000 SNX |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
| 2022-04-03 |
0.1390 WAVES |
0.0000 SNX |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
| 2022-04-02 |
0.1390 WAVES |
0.0006 SNX |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
| 2022-04-01 |
0.1229 WAVES |
3.7053 SNX |
0.1229 WAVES |
0.1153 WAVES |
0.1306 WAVES |
0.1306 WAVES |
| 2022-03-31 |
0.1305 WAVES |
3.0561 SNX |
0.1305 WAVES |
0.1288 WAVES |
0.1322 WAVES |
0.1322 WAVES |
| 2022-03-30 |
0.1085 WAVES |
2.0802 SNX |
0.1085 WAVES |
0.1072 WAVES |
0.1097 WAVES |
0.1086 WAVES |
| 2022-03-29 |
0.1312 WAVES |
1.3027 SNX |
0.1312 WAVES |
0.1134 WAVES |
0.1489 WAVES |
0.1134 WAVES |
| 2022-03-28 |
0.1640 WAVES |
0.1215 SNX |
0.1640 WAVES |
0.1640 WAVES |
0.1640 WAVES |
0.1640 WAVES |
| 2022-03-27 |
0.1600 WAVES |
0.0000 SNX |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2022-03-26 |
0.1600 WAVES |
0.0000 SNX |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2022-03-25 |
0.1600 WAVES |
0.1250 SNX |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2022-03-24 |
0.1603 WAVES |
0.0020 SNX |
0.1603 WAVES |
0.1560 WAVES |
0.1646 WAVES |
0.1560 WAVES |
| 2022-03-23 |
0.1489 WAVES |
0.6716 SNX |
0.1489 WAVES |
0.1489 WAVES |
0.1489 WAVES |
0.1489 WAVES |
| 2022-03-22 |
0.1452 WAVES |
0.1468 SNX |
0.1452 WAVES |
0.1452 WAVES |
0.1452 WAVES |
0.1452 WAVES |
| 2022-03-21 |
0.1343 WAVES |
0.0000 SNX |
0.1343 WAVES |
0.1343 WAVES |
0.1343 WAVES |
0.1343 WAVES |
| 2022-03-20 |
0.1343 WAVES |
0.0000 SNX |
0.1343 WAVES |
0.1343 WAVES |
0.1343 WAVES |
0.1343 WAVES |
| 2022-03-19 |
0.1343 WAVES |
0.0000 SNX |
0.1343 WAVES |
0.1343 WAVES |
0.1343 WAVES |
0.1343 WAVES |
| 2022-03-18 |
0.1343 WAVES |
0.0000 SNX |
0.1343 WAVES |
0.1343 WAVES |
0.1343 WAVES |
0.1343 WAVES |
| 2022-03-17 |
0.1343 WAVES |
0.0000 SNX |
0.1343 WAVES |
0.1343 WAVES |
0.1343 WAVES |
0.1343 WAVES |
| 2022-03-16 |
0.1370 WAVES |
0.0215 SNX |
0.1370 WAVES |
0.1343 WAVES |
0.1398 WAVES |
0.1343 WAVES |
| 2022-03-15 |
0.1553 WAVES |
0.0000 SNX |
0.1553 WAVES |
0.1553 WAVES |
0.1553 WAVES |
0.1553 WAVES |
| 2022-03-14 |
0.1553 WAVES |
0.0000 SNX |
0.1553 WAVES |
0.1553 WAVES |
0.1553 WAVES |
0.1553 WAVES |
| 2022-03-13 |
0.1554 WAVES |
5.3338 SNX |
0.1554 WAVES |
0.1553 WAVES |
0.1555 WAVES |
0.1553 WAVES |
| 2022-03-12 |
0.1554 WAVES |
6.9426 SNX |
0.1554 WAVES |
0.1553 WAVES |
0.1555 WAVES |
0.1553 WAVES |
| 2022-03-11 |
0.1550 WAVES |
6.5556 SNX |
0.1550 WAVES |
0.1524 WAVES |
0.1576 WAVES |
0.1524 WAVES |
| 2022-03-10 |
0.1614 WAVES |
0.2173 SNX |
0.1614 WAVES |
0.1613 WAVES |
0.1615 WAVES |
0.1613 WAVES |
| 2022-03-09 |
0.1970 WAVES |
0.2790 SNX |
0.1970 WAVES |
0.1951 WAVES |
0.1989 WAVES |
0.1975 WAVES |
| 2022-03-08 |
0.1742 WAVES |
0.0558 SNX |
0.1742 WAVES |
0.1742 WAVES |
0.1742 WAVES |
0.1742 WAVES |
| 2022-03-07 |
0.2143 WAVES |
0.0000 SNX |
0.2143 WAVES |
0.2143 WAVES |
0.2143 WAVES |
0.2143 WAVES |
| 2022-03-06 |
0.2143 WAVES |
0.0005 SNX |
0.2143 WAVES |
0.2143 WAVES |
0.2143 WAVES |
0.2143 WAVES |
| 2022-03-05 |
0.1989 WAVES |
0.0000 SNX |
0.1989 WAVES |
0.1989 WAVES |
0.1989 WAVES |
0.1989 WAVES |
| 2022-03-04 |
0.1989 WAVES |
0.2765 SNX |
0.1989 WAVES |
0.1989 WAVES |
0.1989 WAVES |
0.1989 WAVES |
| 2022-03-03 |
0.2287 WAVES |
0.0000 SNX |
0.2287 WAVES |
0.2287 WAVES |
0.2287 WAVES |
0.2287 WAVES |
| 2022-03-02 |
0.2433 WAVES |
3.2421 SNX |
0.2433 WAVES |
0.2287 WAVES |
0.2579 WAVES |
0.2287 WAVES |
| 2022-03-01 |
0.2509 WAVES |
1.1911 SNX |
0.2509 WAVES |
0.2400 WAVES |
0.2618 WAVES |
0.2459 WAVES |
| 2022-02-28 |
0.3528 WAVES |
0.0000 SNX |
0.3528 WAVES |
0.3528 WAVES |
0.3528 WAVES |
0.3528 WAVES |
| 2022-02-27 |
0.3566 WAVES |
0.0039 SNX |
0.3566 WAVES |
0.3528 WAVES |
0.3604 WAVES |
0.3528 WAVES |
| 2022-02-26 |
0.3596 WAVES |
0.0151 SNX |
0.3596 WAVES |
0.3528 WAVES |
0.3663 WAVES |
0.3528 WAVES |