Identifier on Yobit: snx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
0.4023 WAVES |
0.0000 SNX |
0.4023 WAVES |
0.4023 WAVES |
0.4023 WAVES |
0.4023 WAVES |
| 2022-05-16 |
0.4023 WAVES |
0.0000 SNX |
0.4023 WAVES |
0.4023 WAVES |
0.4023 WAVES |
0.4023 WAVES |
| 2022-05-15 |
0.4023 WAVES |
0.0000 SNX |
0.4023 WAVES |
0.4023 WAVES |
0.4023 WAVES |
0.4023 WAVES |
| 2022-05-14 |
0.4023 WAVES |
0.0000 SNX |
0.4023 WAVES |
0.4023 WAVES |
0.4023 WAVES |
0.4023 WAVES |
| 2022-05-13 |
0.4011 WAVES |
0.4856 SNX |
0.4011 WAVES |
0.3883 WAVES |
0.4139 WAVES |
0.4023 WAVES |
| 2022-05-12 |
0.3977 WAVES |
0.4878 SNX |
0.3977 WAVES |
0.3883 WAVES |
0.4071 WAVES |
0.4071 WAVES |
| 2022-05-11 |
0.3478 WAVES |
0.0184 SNX |
0.3478 WAVES |
0.3000 WAVES |
0.3955 WAVES |
0.3604 WAVES |
| 2022-05-10 |
0.3000 WAVES |
5.1324 SNX |
0.3000 WAVES |
0.2926 WAVES |
0.3074 WAVES |
0.3036 WAVES |
| 2022-05-09 |
0.2872 WAVES |
1.5616 SNX |
0.2872 WAVES |
0.2624 WAVES |
0.3121 WAVES |
0.2624 WAVES |
| 2022-05-08 |
0.3308 WAVES |
0.0000 SNX |
0.3308 WAVES |
0.3308 WAVES |
0.3308 WAVES |
0.3308 WAVES |
| 2022-05-07 |
0.3308 WAVES |
0.0000 SNX |
0.3308 WAVES |
0.3308 WAVES |
0.3308 WAVES |
0.3308 WAVES |
| 2022-05-06 |
0.3308 WAVES |
0.0000 SNX |
0.3308 WAVES |
0.3308 WAVES |
0.3308 WAVES |
0.3308 WAVES |
| 2022-05-05 |
0.3308 WAVES |
0.1874 SNX |
0.3308 WAVES |
0.3308 WAVES |
0.3308 WAVES |
0.3308 WAVES |
| 2022-05-04 |
0.3582 WAVES |
0.2094 SNX |
0.3582 WAVES |
0.3547 WAVES |
0.3616 WAVES |
0.3547 WAVES |
| 2022-05-03 |
0.3499 WAVES |
0.0000 SNX |
0.3499 WAVES |
0.3499 WAVES |
0.3499 WAVES |
0.3499 WAVES |
| 2022-05-02 |
0.3499 WAVES |
0.0035 SNX |
0.3499 WAVES |
0.3499 WAVES |
0.3499 WAVES |
0.3499 WAVES |
| 2022-05-01 |
0.3311 WAVES |
0.3334 SNX |
0.3311 WAVES |
0.3311 WAVES |
0.3311 WAVES |
0.3311 WAVES |
| 2022-04-30 |
0.3441 WAVES |
0.4418 SNX |
0.3441 WAVES |
0.3403 WAVES |
0.3480 WAVES |
0.3403 WAVES |
| 2022-04-29 |
0.3595 WAVES |
0.0000 SNX |
0.3595 WAVES |
0.3595 WAVES |
0.3595 WAVES |
0.3595 WAVES |
| 2022-04-28 |
0.3595 WAVES |
0.0000 SNX |
0.3595 WAVES |
0.3595 WAVES |
0.3595 WAVES |
0.3595 WAVES |
| 2022-04-27 |
0.3595 WAVES |
0.0000 SNX |
0.3595 WAVES |
0.3595 WAVES |
0.3595 WAVES |
0.3595 WAVES |
| 2022-04-26 |
0.3538 WAVES |
0.1426 SNX |
0.3538 WAVES |
0.3121 WAVES |
0.3955 WAVES |
0.3595 WAVES |
| 2022-04-25 |
0.3101 WAVES |
0.4072 SNX |
0.3101 WAVES |
0.3008 WAVES |
0.3195 WAVES |
0.3177 WAVES |
| 2022-04-24 |
0.3000 WAVES |
0.1500 SNX |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2022-04-23 |
0.2755 WAVES |
0.0000 SNX |
0.2755 WAVES |
0.2755 WAVES |
0.2755 WAVES |
0.2755 WAVES |
| 2022-04-22 |
0.2928 WAVES |
0.3043 SNX |
0.2928 WAVES |
0.2755 WAVES |
0.3101 WAVES |
0.2755 WAVES |
| 2022-04-21 |
0.3126 WAVES |
0.2904 SNX |
0.3126 WAVES |
0.3097 WAVES |
0.3154 WAVES |
0.3097 WAVES |
| 2022-04-20 |
0.3033 WAVES |
0.0003 SNX |
0.3033 WAVES |
0.3033 WAVES |
0.3033 WAVES |
0.3033 WAVES |
| 2022-04-19 |
0.2334 WAVES |
0.0000 SNX |
0.2334 WAVES |
0.2334 WAVES |
0.2334 WAVES |
0.2334 WAVES |
| 2022-04-18 |
0.2334 WAVES |
0.0000 SNX |
0.2334 WAVES |
0.2334 WAVES |
0.2334 WAVES |
0.2334 WAVES |
| 2022-04-17 |
0.2334 WAVES |
0.0000 SNX |
0.2334 WAVES |
0.2334 WAVES |
0.2334 WAVES |
0.2334 WAVES |
| 2022-04-16 |
0.2333 WAVES |
1.1726 SNX |
0.2333 WAVES |
0.2332 WAVES |
0.2334 WAVES |
0.2334 WAVES |
| 2022-04-15 |
0.2287 WAVES |
0.0001 SNX |
0.2287 WAVES |
0.2287 WAVES |
0.2287 WAVES |
0.2287 WAVES |
| 2022-04-14 |
0.2287 WAVES |
6.0567 SNX |
0.2287 WAVES |
0.2287 WAVES |
0.2287 WAVES |
0.2287 WAVES |
| 2022-04-13 |
0.2200 WAVES |
0.0092 SNX |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2022-04-12 |
0.2200 WAVES |
0.0000 SNX |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2022-04-11 |
0.2200 WAVES |
0.1322 SNX |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2022-04-10 |
0.2017 WAVES |
0.2314 SNX |
0.2017 WAVES |
0.2001 WAVES |
0.2033 WAVES |
0.2001 WAVES |
| 2022-04-09 |
0.1390 WAVES |
0.0000 SNX |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
| 2022-04-08 |
0.1390 WAVES |
0.0000 SNX |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
| 2022-04-07 |
0.1390 WAVES |
0.0000 SNX |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
| 2022-04-06 |
0.1390 WAVES |
0.0000 SNX |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
| 2022-04-05 |
0.1390 WAVES |
0.0000 SNX |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
| 2022-04-04 |
0.1390 WAVES |
0.0000 SNX |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
| 2022-04-03 |
0.1390 WAVES |
0.0000 SNX |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
| 2022-04-02 |
0.1390 WAVES |
0.0006 SNX |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
| 2022-04-01 |
0.1229 WAVES |
3.7053 SNX |
0.1229 WAVES |
0.1153 WAVES |
0.1306 WAVES |
0.1306 WAVES |
| 2022-03-31 |
0.1305 WAVES |
3.0561 SNX |
0.1305 WAVES |
0.1288 WAVES |
0.1322 WAVES |
0.1322 WAVES |
| 2022-03-30 |
0.1085 WAVES |
2.0802 SNX |
0.1085 WAVES |
0.1072 WAVES |
0.1097 WAVES |
0.1086 WAVES |
| 2022-03-29 |
0.1312 WAVES |
1.3027 SNX |
0.1312 WAVES |
0.1134 WAVES |
0.1489 WAVES |
0.1134 WAVES |