Identifier on Yobit: snx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
0.1600 WAVES |
0.0000 SNX |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2022-03-25 |
0.1600 WAVES |
0.1250 SNX |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2022-03-24 |
0.1603 WAVES |
0.0020 SNX |
0.1603 WAVES |
0.1560 WAVES |
0.1646 WAVES |
0.1560 WAVES |
| 2022-03-23 |
0.1489 WAVES |
0.6716 SNX |
0.1489 WAVES |
0.1489 WAVES |
0.1489 WAVES |
0.1489 WAVES |
| 2022-03-22 |
0.1452 WAVES |
0.1468 SNX |
0.1452 WAVES |
0.1452 WAVES |
0.1452 WAVES |
0.1452 WAVES |
| 2022-03-21 |
0.1343 WAVES |
0.0000 SNX |
0.1343 WAVES |
0.1343 WAVES |
0.1343 WAVES |
0.1343 WAVES |
| 2022-03-20 |
0.1343 WAVES |
0.0000 SNX |
0.1343 WAVES |
0.1343 WAVES |
0.1343 WAVES |
0.1343 WAVES |
| 2022-03-19 |
0.1343 WAVES |
0.0000 SNX |
0.1343 WAVES |
0.1343 WAVES |
0.1343 WAVES |
0.1343 WAVES |
| 2022-03-18 |
0.1343 WAVES |
0.0000 SNX |
0.1343 WAVES |
0.1343 WAVES |
0.1343 WAVES |
0.1343 WAVES |
| 2022-03-17 |
0.1343 WAVES |
0.0000 SNX |
0.1343 WAVES |
0.1343 WAVES |
0.1343 WAVES |
0.1343 WAVES |
| 2022-03-16 |
0.1370 WAVES |
0.0215 SNX |
0.1370 WAVES |
0.1343 WAVES |
0.1398 WAVES |
0.1343 WAVES |
| 2022-03-15 |
0.1553 WAVES |
0.0000 SNX |
0.1553 WAVES |
0.1553 WAVES |
0.1553 WAVES |
0.1553 WAVES |
| 2022-03-14 |
0.1553 WAVES |
0.0000 SNX |
0.1553 WAVES |
0.1553 WAVES |
0.1553 WAVES |
0.1553 WAVES |
| 2022-03-13 |
0.1554 WAVES |
5.3338 SNX |
0.1554 WAVES |
0.1553 WAVES |
0.1555 WAVES |
0.1553 WAVES |
| 2022-03-12 |
0.1554 WAVES |
6.9426 SNX |
0.1554 WAVES |
0.1553 WAVES |
0.1555 WAVES |
0.1553 WAVES |
| 2022-03-11 |
0.1550 WAVES |
6.5556 SNX |
0.1550 WAVES |
0.1524 WAVES |
0.1576 WAVES |
0.1524 WAVES |
| 2022-03-10 |
0.1614 WAVES |
0.2173 SNX |
0.1614 WAVES |
0.1613 WAVES |
0.1615 WAVES |
0.1613 WAVES |
| 2022-03-09 |
0.1970 WAVES |
0.2790 SNX |
0.1970 WAVES |
0.1951 WAVES |
0.1989 WAVES |
0.1975 WAVES |
| 2022-03-08 |
0.1742 WAVES |
0.0558 SNX |
0.1742 WAVES |
0.1742 WAVES |
0.1742 WAVES |
0.1742 WAVES |
| 2022-03-07 |
0.2143 WAVES |
0.0000 SNX |
0.2143 WAVES |
0.2143 WAVES |
0.2143 WAVES |
0.2143 WAVES |
| 2022-03-06 |
0.2143 WAVES |
0.0005 SNX |
0.2143 WAVES |
0.2143 WAVES |
0.2143 WAVES |
0.2143 WAVES |
| 2022-03-05 |
0.1989 WAVES |
0.0000 SNX |
0.1989 WAVES |
0.1989 WAVES |
0.1989 WAVES |
0.1989 WAVES |
| 2022-03-04 |
0.1989 WAVES |
0.2765 SNX |
0.1989 WAVES |
0.1989 WAVES |
0.1989 WAVES |
0.1989 WAVES |
| 2022-03-03 |
0.2287 WAVES |
0.0000 SNX |
0.2287 WAVES |
0.2287 WAVES |
0.2287 WAVES |
0.2287 WAVES |
| 2022-03-02 |
0.2433 WAVES |
3.2421 SNX |
0.2433 WAVES |
0.2287 WAVES |
0.2579 WAVES |
0.2287 WAVES |
| 2022-03-01 |
0.2509 WAVES |
1.1911 SNX |
0.2509 WAVES |
0.2400 WAVES |
0.2618 WAVES |
0.2459 WAVES |
| 2022-02-28 |
0.3528 WAVES |
0.0000 SNX |
0.3528 WAVES |
0.3528 WAVES |
0.3528 WAVES |
0.3528 WAVES |
| 2022-02-27 |
0.3566 WAVES |
0.0039 SNX |
0.3566 WAVES |
0.3528 WAVES |
0.3604 WAVES |
0.3528 WAVES |
| 2022-02-26 |
0.3596 WAVES |
0.0151 SNX |
0.3596 WAVES |
0.3528 WAVES |
0.3663 WAVES |
0.3528 WAVES |
| 2022-02-25 |
0.4209 WAVES |
0.4175 SNX |
0.4209 WAVES |
0.4021 WAVES |
0.4398 WAVES |
0.4021 WAVES |
| 2022-02-24 |
0.4248 WAVES |
2.0667 SNX |
0.4248 WAVES |
0.4099 WAVES |
0.4398 WAVES |
0.4398 WAVES |
| 2022-02-23 |
0.4299 WAVES |
0.5427 SNX |
0.4299 WAVES |
0.4099 WAVES |
0.4498 WAVES |
0.4099 WAVES |
| 2022-02-22 |
0.4402 WAVES |
0.2282 SNX |
0.4402 WAVES |
0.4306 WAVES |
0.4498 WAVES |
0.4306 WAVES |
| 2022-02-21 |
0.4432 WAVES |
0.2036 SNX |
0.4432 WAVES |
0.4338 WAVES |
0.4527 WAVES |
0.4527 WAVES |
| 2022-02-20 |
0.4571 WAVES |
0.0042 SNX |
0.4571 WAVES |
0.4343 WAVES |
0.4799 WAVES |
0.4343 WAVES |
| 2022-02-19 |
0.5036 WAVES |
0.0000 SNX |
0.5036 WAVES |
0.5036 WAVES |
0.5036 WAVES |
0.5036 WAVES |
| 2022-02-18 |
0.5036 WAVES |
0.1307 SNX |
0.5036 WAVES |
0.5036 WAVES |
0.5036 WAVES |
0.5036 WAVES |
| 2022-02-17 |
0.4960 WAVES |
0.0000 SNX |
0.4960 WAVES |
0.4960 WAVES |
0.4960 WAVES |
0.4960 WAVES |
| 2022-02-16 |
0.4960 WAVES |
0.0000 SNX |
0.4960 WAVES |
0.4960 WAVES |
0.4960 WAVES |
0.4960 WAVES |
| 2022-02-15 |
0.4960 WAVES |
0.0000 SNX |
0.4960 WAVES |
0.4960 WAVES |
0.4960 WAVES |
0.4960 WAVES |
| 2022-02-14 |
0.4960 WAVES |
0.0000 SNX |
0.4960 WAVES |
0.4960 WAVES |
0.4960 WAVES |
0.4960 WAVES |
| 2022-02-13 |
0.4960 WAVES |
0.0000 SNX |
0.4960 WAVES |
0.4960 WAVES |
0.4960 WAVES |
0.4960 WAVES |
| 2022-02-12 |
0.4960 WAVES |
0.0000 SNX |
0.4960 WAVES |
0.4960 WAVES |
0.4960 WAVES |
0.4960 WAVES |
| 2022-02-11 |
0.4960 WAVES |
0.0000 SNX |
0.4960 WAVES |
0.4960 WAVES |
0.4960 WAVES |
0.4960 WAVES |
| 2022-02-10 |
0.4960 WAVES |
0.0000 SNX |
0.4960 WAVES |
0.4960 WAVES |
0.4960 WAVES |
0.4960 WAVES |
| 2022-02-09 |
0.4962 WAVES |
2.8522 SNX |
0.4962 WAVES |
0.4960 WAVES |
0.4964 WAVES |
0.4960 WAVES |
| 2022-02-08 |
0.5600 WAVES |
0.0000 SNX |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2022-02-07 |
0.5600 WAVES |
0.0000 SNX |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2022-02-06 |
0.5609 WAVES |
0.1718 SNX |
0.5609 WAVES |
0.5600 WAVES |
0.5618 WAVES |
0.5600 WAVES |
| 2022-02-05 |
0.5545 WAVES |
0.1864 SNX |
0.5545 WAVES |
0.5545 WAVES |
0.5545 WAVES |
0.5545 WAVES |