Identifier on Yobit: snx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
0.6054 WAVES |
0.1650 SNX |
0.6054 WAVES |
0.6054 WAVES |
0.6054 WAVES |
0.6054 WAVES |
| 2022-02-03 |
0.6063 WAVES |
0.3298 SNX |
0.6063 WAVES |
0.6054 WAVES |
0.6073 WAVES |
0.6054 WAVES |
| 2022-02-02 |
0.6023 WAVES |
0.1858 SNX |
0.6023 WAVES |
0.6019 WAVES |
0.6026 WAVES |
0.6019 WAVES |
| 2022-02-01 |
0.6023 WAVES |
0.1860 SNX |
0.6023 WAVES |
0.6019 WAVES |
0.6026 WAVES |
0.6019 WAVES |
| 2022-01-31 |
0.6026 WAVES |
0.0167 SNX |
0.6026 WAVES |
0.6026 WAVES |
0.6026 WAVES |
0.6026 WAVES |
| 2022-01-30 |
0.5346 WAVES |
1.0336 SNX |
0.5346 WAVES |
0.5346 WAVES |
0.5346 WAVES |
0.5346 WAVES |
| 2022-01-29 |
0.4569 WAVES |
0.0000 SNX |
0.4569 WAVES |
0.4569 WAVES |
0.4569 WAVES |
0.4569 WAVES |
| 2022-01-28 |
0.4569 WAVES |
0.2578 SNX |
0.4569 WAVES |
0.4569 WAVES |
0.4569 WAVES |
0.4569 WAVES |
| 2022-01-27 |
0.3945 WAVES |
0.0000 SNX |
0.3945 WAVES |
0.3945 WAVES |
0.3945 WAVES |
0.3945 WAVES |
| 2022-01-26 |
0.4359 WAVES |
2.3446 SNX |
0.4359 WAVES |
0.3945 WAVES |
0.4772 WAVES |
0.3945 WAVES |
| 2022-01-25 |
0.4061 WAVES |
0.0000 SNX |
0.4061 WAVES |
0.4061 WAVES |
0.4061 WAVES |
0.4061 WAVES |
| 2022-01-24 |
0.4060 WAVES |
0.0104 SNX |
0.4060 WAVES |
0.4058 WAVES |
0.4061 WAVES |
0.4061 WAVES |
| 2022-01-23 |
0.4060 WAVES |
0.0088 SNX |
0.4060 WAVES |
0.4058 WAVES |
0.4061 WAVES |
0.4061 WAVES |
| 2022-01-22 |
0.4058 WAVES |
0.1967 SNX |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
| 2022-01-21 |
0.3672 WAVES |
2.6118 SNX |
0.3672 WAVES |
0.3620 WAVES |
0.3723 WAVES |
0.3659 WAVES |
| 2022-01-20 |
0.4061 WAVES |
0.0000 SNX |
0.4061 WAVES |
0.4061 WAVES |
0.4061 WAVES |
0.4061 WAVES |
| 2022-01-19 |
0.4061 WAVES |
0.1917 SNX |
0.4061 WAVES |
0.4061 WAVES |
0.4061 WAVES |
0.4061 WAVES |
| 2022-01-18 |
0.5589 WAVES |
2.2648 SNX |
0.5589 WAVES |
0.3583 WAVES |
0.7595 WAVES |
0.4061 WAVES |
| 2022-01-17 |
0.3600 WAVES |
0.0000 SNX |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2022-01-16 |
0.3600 WAVES |
0.0000 SNX |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2022-01-15 |
0.3600 WAVES |
0.0000 SNX |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2022-01-14 |
0.3600 WAVES |
0.0000 SNX |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2022-01-13 |
0.3600 WAVES |
0.0000 SNX |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2022-01-12 |
0.3600 WAVES |
0.0000 SNX |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2022-01-11 |
0.3600 WAVES |
0.0000 SNX |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2022-01-10 |
0.3600 WAVES |
0.0100 SNX |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2022-01-09 |
0.3982 WAVES |
0.0000 SNX |
0.3982 WAVES |
0.3982 WAVES |
0.3982 WAVES |
0.3982 WAVES |
| 2022-01-08 |
0.3982 WAVES |
0.0000 SNX |
0.3982 WAVES |
0.3982 WAVES |
0.3982 WAVES |
0.3982 WAVES |
| 2022-01-07 |
0.3982 WAVES |
0.0000 SNX |
0.3982 WAVES |
0.3982 WAVES |
0.3982 WAVES |
0.3982 WAVES |
| 2022-01-06 |
0.3982 WAVES |
0.0000 SNX |
0.3982 WAVES |
0.3982 WAVES |
0.3982 WAVES |
0.3982 WAVES |
| 2022-01-05 |
0.3982 WAVES |
0.0083 SNX |
0.3982 WAVES |
0.3982 WAVES |
0.3982 WAVES |
0.3982 WAVES |
| 2022-01-04 |
0.3982 WAVES |
0.0223 SNX |
0.3982 WAVES |
0.3982 WAVES |
0.3982 WAVES |
0.3982 WAVES |
| 2022-01-03 |
0.3698 WAVES |
0.0000 SNX |
0.3698 WAVES |
0.3698 WAVES |
0.3698 WAVES |
0.3698 WAVES |
| 2022-01-02 |
0.3698 WAVES |
0.0000 SNX |
0.3698 WAVES |
0.3698 WAVES |
0.3698 WAVES |
0.3698 WAVES |
| 2022-01-01 |
0.3698 WAVES |
0.0000 SNX |
0.3698 WAVES |
0.3698 WAVES |
0.3698 WAVES |
0.3698 WAVES |
| 2021-12-31 |
0.3698 WAVES |
0.0000 SNX |
0.3698 WAVES |
0.3698 WAVES |
0.3698 WAVES |
0.3698 WAVES |
| 2021-12-30 |
0.3698 WAVES |
0.0000 SNX |
0.3698 WAVES |
0.3698 WAVES |
0.3698 WAVES |
0.3698 WAVES |
| 2021-12-29 |
0.3698 WAVES |
0.0000 SNX |
0.3698 WAVES |
0.3698 WAVES |
0.3698 WAVES |
0.3698 WAVES |
| 2021-12-28 |
0.3698 WAVES |
0.0000 SNX |
0.3698 WAVES |
0.3698 WAVES |
0.3698 WAVES |
0.3698 WAVES |
| 2021-12-27 |
0.3657 WAVES |
5.1749 SNX |
0.3657 WAVES |
0.3617 WAVES |
0.3698 WAVES |
0.3698 WAVES |
| 2021-12-26 |
0.3760 WAVES |
2.8837 SNX |
0.3760 WAVES |
0.3227 WAVES |
0.4293 WAVES |
0.4293 WAVES |
| 2021-12-25 |
0.3337 WAVES |
0.0000 SNX |
0.3337 WAVES |
0.3337 WAVES |
0.3337 WAVES |
0.3337 WAVES |
| 2021-12-24 |
0.3337 WAVES |
0.2997 SNX |
0.3337 WAVES |
0.3337 WAVES |
0.3337 WAVES |
0.3337 WAVES |
| 2021-12-23 |
0.3154 WAVES |
4.6973 SNX |
0.3154 WAVES |
0.3112 WAVES |
0.3195 WAVES |
0.3195 WAVES |
| 2021-12-22 |
0.2749 WAVES |
0.0000 SNX |
0.2749 WAVES |
0.2749 WAVES |
0.2749 WAVES |
0.2749 WAVES |
| 2021-12-21 |
0.2749 WAVES |
0.0000 SNX |
0.2749 WAVES |
0.2749 WAVES |
0.2749 WAVES |
0.2749 WAVES |
| 2021-12-20 |
0.2749 WAVES |
0.0000 SNX |
0.2749 WAVES |
0.2749 WAVES |
0.2749 WAVES |
0.2749 WAVES |
| 2021-12-19 |
0.2749 WAVES |
0.0000 SNX |
0.2749 WAVES |
0.2749 WAVES |
0.2749 WAVES |
0.2749 WAVES |
| 2021-12-18 |
0.2749 WAVES |
0.0000 SNX |
0.2749 WAVES |
0.2749 WAVES |
0.2749 WAVES |
0.2749 WAVES |
| 2021-12-17 |
0.2815 WAVES |
0.1821 SNX |
0.2815 WAVES |
0.2749 WAVES |
0.2881 WAVES |
0.2749 WAVES |