Identifier on Yobit: snx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-05 |
0.1989 WAVES |
0.0000 SNX |
0.1989 WAVES |
0.1989 WAVES |
0.1989 WAVES |
0.1989 WAVES |
| 2022-03-04 |
0.1989 WAVES |
0.2765 SNX |
0.1989 WAVES |
0.1989 WAVES |
0.1989 WAVES |
0.1989 WAVES |
| 2022-03-03 |
0.2287 WAVES |
0.0000 SNX |
0.2287 WAVES |
0.2287 WAVES |
0.2287 WAVES |
0.2287 WAVES |
| 2022-03-02 |
0.2433 WAVES |
3.2421 SNX |
0.2433 WAVES |
0.2287 WAVES |
0.2579 WAVES |
0.2287 WAVES |
| 2022-03-01 |
0.2509 WAVES |
1.1911 SNX |
0.2509 WAVES |
0.2400 WAVES |
0.2618 WAVES |
0.2459 WAVES |
| 2022-02-28 |
0.3528 WAVES |
0.0000 SNX |
0.3528 WAVES |
0.3528 WAVES |
0.3528 WAVES |
0.3528 WAVES |
| 2022-02-27 |
0.3566 WAVES |
0.0039 SNX |
0.3566 WAVES |
0.3528 WAVES |
0.3604 WAVES |
0.3528 WAVES |
| 2022-02-26 |
0.3596 WAVES |
0.0151 SNX |
0.3596 WAVES |
0.3528 WAVES |
0.3663 WAVES |
0.3528 WAVES |
| 2022-02-25 |
0.4209 WAVES |
0.4175 SNX |
0.4209 WAVES |
0.4021 WAVES |
0.4398 WAVES |
0.4021 WAVES |
| 2022-02-24 |
0.4248 WAVES |
2.0667 SNX |
0.4248 WAVES |
0.4099 WAVES |
0.4398 WAVES |
0.4398 WAVES |
| 2022-02-23 |
0.4299 WAVES |
0.5427 SNX |
0.4299 WAVES |
0.4099 WAVES |
0.4498 WAVES |
0.4099 WAVES |
| 2022-02-22 |
0.4402 WAVES |
0.2282 SNX |
0.4402 WAVES |
0.4306 WAVES |
0.4498 WAVES |
0.4306 WAVES |
| 2022-02-21 |
0.4432 WAVES |
0.2036 SNX |
0.4432 WAVES |
0.4338 WAVES |
0.4527 WAVES |
0.4527 WAVES |
| 2022-02-20 |
0.4571 WAVES |
0.0042 SNX |
0.4571 WAVES |
0.4343 WAVES |
0.4799 WAVES |
0.4343 WAVES |
| 2022-02-19 |
0.5036 WAVES |
0.0000 SNX |
0.5036 WAVES |
0.5036 WAVES |
0.5036 WAVES |
0.5036 WAVES |
| 2022-02-18 |
0.5036 WAVES |
0.1307 SNX |
0.5036 WAVES |
0.5036 WAVES |
0.5036 WAVES |
0.5036 WAVES |
| 2022-02-17 |
0.4960 WAVES |
0.0000 SNX |
0.4960 WAVES |
0.4960 WAVES |
0.4960 WAVES |
0.4960 WAVES |
| 2022-02-16 |
0.4960 WAVES |
0.0000 SNX |
0.4960 WAVES |
0.4960 WAVES |
0.4960 WAVES |
0.4960 WAVES |
| 2022-02-15 |
0.4960 WAVES |
0.0000 SNX |
0.4960 WAVES |
0.4960 WAVES |
0.4960 WAVES |
0.4960 WAVES |
| 2022-02-14 |
0.4960 WAVES |
0.0000 SNX |
0.4960 WAVES |
0.4960 WAVES |
0.4960 WAVES |
0.4960 WAVES |
| 2022-02-13 |
0.4960 WAVES |
0.0000 SNX |
0.4960 WAVES |
0.4960 WAVES |
0.4960 WAVES |
0.4960 WAVES |
| 2022-02-12 |
0.4960 WAVES |
0.0000 SNX |
0.4960 WAVES |
0.4960 WAVES |
0.4960 WAVES |
0.4960 WAVES |
| 2022-02-11 |
0.4960 WAVES |
0.0000 SNX |
0.4960 WAVES |
0.4960 WAVES |
0.4960 WAVES |
0.4960 WAVES |
| 2022-02-10 |
0.4960 WAVES |
0.0000 SNX |
0.4960 WAVES |
0.4960 WAVES |
0.4960 WAVES |
0.4960 WAVES |
| 2022-02-09 |
0.4962 WAVES |
2.8522 SNX |
0.4962 WAVES |
0.4960 WAVES |
0.4964 WAVES |
0.4960 WAVES |
| 2022-02-08 |
0.5600 WAVES |
0.0000 SNX |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2022-02-07 |
0.5600 WAVES |
0.0000 SNX |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2022-02-06 |
0.5609 WAVES |
0.1718 SNX |
0.5609 WAVES |
0.5600 WAVES |
0.5618 WAVES |
0.5600 WAVES |
| 2022-02-05 |
0.5545 WAVES |
0.1864 SNX |
0.5545 WAVES |
0.5545 WAVES |
0.5545 WAVES |
0.5545 WAVES |
| 2022-02-04 |
0.6054 WAVES |
0.1650 SNX |
0.6054 WAVES |
0.6054 WAVES |
0.6054 WAVES |
0.6054 WAVES |
| 2022-02-03 |
0.6063 WAVES |
0.3298 SNX |
0.6063 WAVES |
0.6054 WAVES |
0.6073 WAVES |
0.6054 WAVES |
| 2022-02-02 |
0.6023 WAVES |
0.1858 SNX |
0.6023 WAVES |
0.6019 WAVES |
0.6026 WAVES |
0.6019 WAVES |
| 2022-02-01 |
0.6023 WAVES |
0.1860 SNX |
0.6023 WAVES |
0.6019 WAVES |
0.6026 WAVES |
0.6019 WAVES |
| 2022-01-31 |
0.6026 WAVES |
0.0167 SNX |
0.6026 WAVES |
0.6026 WAVES |
0.6026 WAVES |
0.6026 WAVES |
| 2022-01-30 |
0.5346 WAVES |
1.0336 SNX |
0.5346 WAVES |
0.5346 WAVES |
0.5346 WAVES |
0.5346 WAVES |
| 2022-01-29 |
0.4569 WAVES |
0.0000 SNX |
0.4569 WAVES |
0.4569 WAVES |
0.4569 WAVES |
0.4569 WAVES |
| 2022-01-28 |
0.4569 WAVES |
0.2578 SNX |
0.4569 WAVES |
0.4569 WAVES |
0.4569 WAVES |
0.4569 WAVES |
| 2022-01-27 |
0.3945 WAVES |
0.0000 SNX |
0.3945 WAVES |
0.3945 WAVES |
0.3945 WAVES |
0.3945 WAVES |
| 2022-01-26 |
0.4359 WAVES |
2.3446 SNX |
0.4359 WAVES |
0.3945 WAVES |
0.4772 WAVES |
0.3945 WAVES |
| 2022-01-25 |
0.4061 WAVES |
0.0000 SNX |
0.4061 WAVES |
0.4061 WAVES |
0.4061 WAVES |
0.4061 WAVES |
| 2022-01-24 |
0.4060 WAVES |
0.0104 SNX |
0.4060 WAVES |
0.4058 WAVES |
0.4061 WAVES |
0.4061 WAVES |
| 2022-01-23 |
0.4060 WAVES |
0.0088 SNX |
0.4060 WAVES |
0.4058 WAVES |
0.4061 WAVES |
0.4061 WAVES |
| 2022-01-22 |
0.4058 WAVES |
0.1967 SNX |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
0.4058 WAVES |
| 2022-01-21 |
0.3672 WAVES |
2.6118 SNX |
0.3672 WAVES |
0.3620 WAVES |
0.3723 WAVES |
0.3659 WAVES |
| 2022-01-20 |
0.4061 WAVES |
0.0000 SNX |
0.4061 WAVES |
0.4061 WAVES |
0.4061 WAVES |
0.4061 WAVES |
| 2022-01-19 |
0.4061 WAVES |
0.1917 SNX |
0.4061 WAVES |
0.4061 WAVES |
0.4061 WAVES |
0.4061 WAVES |
| 2022-01-18 |
0.5589 WAVES |
2.2648 SNX |
0.5589 WAVES |
0.3583 WAVES |
0.7595 WAVES |
0.4061 WAVES |
| 2022-01-17 |
0.3600 WAVES |
0.0000 SNX |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2022-01-16 |
0.3600 WAVES |
0.0000 SNX |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2022-01-15 |
0.3600 WAVES |
0.0000 SNX |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |