Identifier on Yobit: snx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
0.4000 WAVES |
1.2834 SNX |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2021-09-27 |
0.4196 WAVES |
0.0000 SNX |
0.4196 WAVES |
0.4196 WAVES |
0.4196 WAVES |
0.4196 WAVES |
| 2021-09-26 |
0.4196 WAVES |
0.0000 SNX |
0.4196 WAVES |
0.4196 WAVES |
0.4196 WAVES |
0.4196 WAVES |
| 2021-09-25 |
0.4196 WAVES |
0.0000 SNX |
0.4196 WAVES |
0.4196 WAVES |
0.4196 WAVES |
0.4196 WAVES |
| 2021-09-24 |
0.4196 WAVES |
0.0000 SNX |
0.4196 WAVES |
0.4196 WAVES |
0.4196 WAVES |
0.4196 WAVES |
| 2021-09-23 |
0.4196 WAVES |
0.9568 SNX |
0.4196 WAVES |
0.4196 WAVES |
0.4196 WAVES |
0.4196 WAVES |
| 2021-09-22 |
0.4740 WAVES |
0.0000 SNX |
0.4740 WAVES |
0.4740 WAVES |
0.4740 WAVES |
0.4740 WAVES |
| 2021-09-21 |
0.4740 WAVES |
0.0000 SNX |
0.4740 WAVES |
0.4740 WAVES |
0.4740 WAVES |
0.4740 WAVES |
| 2021-09-20 |
0.4677 WAVES |
0.4749 SNX |
0.4677 WAVES |
0.4614 WAVES |
0.4740 WAVES |
0.4740 WAVES |
| 2021-09-19 |
0.4240 WAVES |
0.1426 SNX |
0.4240 WAVES |
0.4240 WAVES |
0.4240 WAVES |
0.4240 WAVES |
| 2021-09-18 |
0.4375 WAVES |
0.0000 SNX |
0.4375 WAVES |
0.4375 WAVES |
0.4375 WAVES |
0.4375 WAVES |
| 2021-09-17 |
0.4375 WAVES |
0.2614 SNX |
0.4375 WAVES |
0.4375 WAVES |
0.4375 WAVES |
0.4375 WAVES |
| 2021-09-16 |
0.4553 WAVES |
0.9304 SNX |
0.4553 WAVES |
0.4553 WAVES |
0.4553 WAVES |
0.4553 WAVES |
| 2021-09-15 |
0.4350 WAVES |
0.1156 SNX |
0.4350 WAVES |
0.4350 WAVES |
0.4350 WAVES |
0.4350 WAVES |
| 2021-09-14 |
0.4041 WAVES |
0.3223 SNX |
0.4041 WAVES |
0.3724 WAVES |
0.4357 WAVES |
0.4357 WAVES |
| 2021-09-13 |
0.3352 WAVES |
0.0000 SNX |
0.3352 WAVES |
0.3352 WAVES |
0.3352 WAVES |
0.3352 WAVES |
| 2021-09-12 |
0.3352 WAVES |
0.0000 SNX |
0.3352 WAVES |
0.3352 WAVES |
0.3352 WAVES |
0.3352 WAVES |
| 2021-09-11 |
0.3357 WAVES |
0.8496 SNX |
0.3357 WAVES |
0.3352 WAVES |
0.3362 WAVES |
0.3352 WAVES |
| 2021-09-10 |
0.3623 WAVES |
0.0000 SNX |
0.3623 WAVES |
0.3623 WAVES |
0.3623 WAVES |
0.3623 WAVES |
| 2021-09-09 |
0.3739 WAVES |
1.6708 SNX |
0.3739 WAVES |
0.3623 WAVES |
0.3856 WAVES |
0.3623 WAVES |
| 2021-09-08 |
0.4021 WAVES |
0.9731 SNX |
0.4021 WAVES |
0.4019 WAVES |
0.4024 WAVES |
0.4019 WAVES |
| 2021-09-07 |
0.4362 WAVES |
0.0000 SNX |
0.4362 WAVES |
0.4362 WAVES |
0.4362 WAVES |
0.4362 WAVES |
| 2021-09-06 |
0.4362 WAVES |
0.1146 SNX |
0.4362 WAVES |
0.4362 WAVES |
0.4362 WAVES |
0.4362 WAVES |
| 2021-09-05 |
0.4280 WAVES |
0.0000 SNX |
0.4280 WAVES |
0.4280 WAVES |
0.4280 WAVES |
0.4280 WAVES |
| 2021-09-04 |
0.4280 WAVES |
0.0000 SNX |
0.4280 WAVES |
0.4280 WAVES |
0.4280 WAVES |
0.4280 WAVES |
| 2021-09-03 |
0.4280 WAVES |
0.0000 SNX |
0.4280 WAVES |
0.4280 WAVES |
0.4280 WAVES |
0.4280 WAVES |
| 2021-09-02 |
0.4280 WAVES |
0.0000 SNX |
0.4280 WAVES |
0.4280 WAVES |
0.4280 WAVES |
0.4280 WAVES |
| 2021-09-01 |
0.4280 WAVES |
0.0000 SNX |
0.4280 WAVES |
0.4280 WAVES |
0.4280 WAVES |
0.4280 WAVES |
| 2021-08-31 |
0.4280 WAVES |
0.0000 SNX |
0.4280 WAVES |
0.4280 WAVES |
0.4280 WAVES |
0.4280 WAVES |
| 2021-08-30 |
0.4337 WAVES |
0.4238 SNX |
0.4337 WAVES |
0.4280 WAVES |
0.4394 WAVES |
0.4280 WAVES |
| 2021-08-29 |
0.4670 WAVES |
0.0000 SNX |
0.4670 WAVES |
0.4670 WAVES |
0.4670 WAVES |
0.4670 WAVES |
| 2021-08-28 |
0.4893 WAVES |
1.1212 SNX |
0.4893 WAVES |
0.4670 WAVES |
0.5116 WAVES |
0.4670 WAVES |
| 2021-08-27 |
0.4960 WAVES |
0.0003 SNX |
0.4960 WAVES |
0.4960 WAVES |
0.4960 WAVES |
0.4960 WAVES |
| 2021-08-26 |
0.4963 WAVES |
1.1586 SNX |
0.4963 WAVES |
0.4960 WAVES |
0.4966 WAVES |
0.4960 WAVES |
| 2021-08-25 |
0.5110 WAVES |
0.0000 SNX |
0.5110 WAVES |
0.5110 WAVES |
0.5110 WAVES |
0.5110 WAVES |
| 2021-08-24 |
0.5110 WAVES |
0.0000 SNX |
0.5110 WAVES |
0.5110 WAVES |
0.5110 WAVES |
0.5110 WAVES |
| 2021-08-23 |
0.5151 WAVES |
0.0006 SNX |
0.5151 WAVES |
0.5110 WAVES |
0.5193 WAVES |
0.5110 WAVES |
| 2021-08-22 |
0.5300 WAVES |
0.0000 SNX |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2021-08-21 |
0.5222 WAVES |
1.2646 SNX |
0.5222 WAVES |
0.5141 WAVES |
0.5302 WAVES |
0.5300 WAVES |
| 2021-08-20 |
0.5918 WAVES |
0.0000 SNX |
0.5918 WAVES |
0.5918 WAVES |
0.5918 WAVES |
0.5918 WAVES |
| 2021-08-19 |
0.5918 WAVES |
0.0000 SNX |
0.5918 WAVES |
0.5918 WAVES |
0.5918 WAVES |
0.5918 WAVES |
| 2021-08-18 |
0.5918 WAVES |
0.0000 SNX |
0.5918 WAVES |
0.5918 WAVES |
0.5918 WAVES |
0.5918 WAVES |
| 2021-08-17 |
0.5918 WAVES |
0.0000 SNX |
0.5918 WAVES |
0.5918 WAVES |
0.5918 WAVES |
0.5918 WAVES |
| 2021-08-16 |
0.5918 WAVES |
0.0000 SNX |
0.5918 WAVES |
0.5918 WAVES |
0.5918 WAVES |
0.5918 WAVES |
| 2021-08-15 |
0.5918 WAVES |
0.0000 SNX |
0.5918 WAVES |
0.5918 WAVES |
0.5918 WAVES |
0.5918 WAVES |
| 2021-08-14 |
0.5918 WAVES |
0.1183 SNX |
0.5918 WAVES |
0.5918 WAVES |
0.5918 WAVES |
0.5918 WAVES |
| 2021-08-13 |
0.6737 WAVES |
0.0178 SNX |
0.6737 WAVES |
0.6737 WAVES |
0.6737 WAVES |
0.6737 WAVES |
| 2021-08-12 |
0.7000 WAVES |
0.0000 SNX |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2021-08-11 |
0.7000 WAVES |
0.0857 SNX |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2021-08-10 |
0.6837 WAVES |
0.0000 SNX |
0.6837 WAVES |
0.6837 WAVES |
0.6837 WAVES |
0.6837 WAVES |