Crypto exchange Yobit

Market Synthetix Network Token (SNX) / Waves (WAVES)

Identifier on Yobit: snx_waves
Date Price Volume Open Low High Close
2021-09-06 0.4362 WAVES 0.1146 SNX 0.4362 WAVES 0.4362 WAVES 0.4362 WAVES 0.4362 WAVES
2021-09-05 0.4280 WAVES 0.0000 SNX 0.4280 WAVES 0.4280 WAVES 0.4280 WAVES 0.4280 WAVES
2021-09-04 0.4280 WAVES 0.0000 SNX 0.4280 WAVES 0.4280 WAVES 0.4280 WAVES 0.4280 WAVES
2021-09-03 0.4280 WAVES 0.0000 SNX 0.4280 WAVES 0.4280 WAVES 0.4280 WAVES 0.4280 WAVES
2021-09-02 0.4280 WAVES 0.0000 SNX 0.4280 WAVES 0.4280 WAVES 0.4280 WAVES 0.4280 WAVES
2021-09-01 0.4280 WAVES 0.0000 SNX 0.4280 WAVES 0.4280 WAVES 0.4280 WAVES 0.4280 WAVES
2021-08-31 0.4280 WAVES 0.0000 SNX 0.4280 WAVES 0.4280 WAVES 0.4280 WAVES 0.4280 WAVES
2021-08-30 0.4337 WAVES 0.4238 SNX 0.4337 WAVES 0.4280 WAVES 0.4394 WAVES 0.4280 WAVES
2021-08-29 0.4670 WAVES 0.0000 SNX 0.4670 WAVES 0.4670 WAVES 0.4670 WAVES 0.4670 WAVES
2021-08-28 0.4893 WAVES 1.1212 SNX 0.4893 WAVES 0.4670 WAVES 0.5116 WAVES 0.4670 WAVES
2021-08-27 0.4960 WAVES 0.0003 SNX 0.4960 WAVES 0.4960 WAVES 0.4960 WAVES 0.4960 WAVES
2021-08-26 0.4963 WAVES 1.1586 SNX 0.4963 WAVES 0.4960 WAVES 0.4966 WAVES 0.4960 WAVES
2021-08-25 0.5110 WAVES 0.0000 SNX 0.5110 WAVES 0.5110 WAVES 0.5110 WAVES 0.5110 WAVES
2021-08-24 0.5110 WAVES 0.0000 SNX 0.5110 WAVES 0.5110 WAVES 0.5110 WAVES 0.5110 WAVES
2021-08-23 0.5151 WAVES 0.0006 SNX 0.5151 WAVES 0.5110 WAVES 0.5193 WAVES 0.5110 WAVES
2021-08-22 0.5300 WAVES 0.0000 SNX 0.5300 WAVES 0.5300 WAVES 0.5300 WAVES 0.5300 WAVES
2021-08-21 0.5222 WAVES 1.2646 SNX 0.5222 WAVES 0.5141 WAVES 0.5302 WAVES 0.5300 WAVES
2021-08-20 0.5918 WAVES 0.0000 SNX 0.5918 WAVES 0.5918 WAVES 0.5918 WAVES 0.5918 WAVES
2021-08-19 0.5918 WAVES 0.0000 SNX 0.5918 WAVES 0.5918 WAVES 0.5918 WAVES 0.5918 WAVES
2021-08-18 0.5918 WAVES 0.0000 SNX 0.5918 WAVES 0.5918 WAVES 0.5918 WAVES 0.5918 WAVES
2021-08-17 0.5918 WAVES 0.0000 SNX 0.5918 WAVES 0.5918 WAVES 0.5918 WAVES 0.5918 WAVES
2021-08-16 0.5918 WAVES 0.0000 SNX 0.5918 WAVES 0.5918 WAVES 0.5918 WAVES 0.5918 WAVES
2021-08-15 0.5918 WAVES 0.0000 SNX 0.5918 WAVES 0.5918 WAVES 0.5918 WAVES 0.5918 WAVES
2021-08-14 0.5918 WAVES 0.1183 SNX 0.5918 WAVES 0.5918 WAVES 0.5918 WAVES 0.5918 WAVES
2021-08-13 0.6737 WAVES 0.0178 SNX 0.6737 WAVES 0.6737 WAVES 0.6737 WAVES 0.6737 WAVES
2021-08-12 0.7000 WAVES 0.0000 SNX 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2021-08-11 0.7000 WAVES 0.0857 SNX 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2021-08-10 0.6837 WAVES 0.0000 SNX 0.6837 WAVES 0.6837 WAVES 0.6837 WAVES 0.6837 WAVES
2021-08-09 0.6937 WAVES 0.0866 SNX 0.6937 WAVES 0.6837 WAVES 0.7037 WAVES 0.6837 WAVES
2021-08-08 0.6800 WAVES 0.0332 SNX 0.6800 WAVES 0.6800 WAVES 0.6800 WAVES 0.6800 WAVES
2021-08-07 0.6800 WAVES 0.0844 SNX 0.6800 WAVES 0.6800 WAVES 0.6800 WAVES 0.6800 WAVES
2021-08-06 0.6737 WAVES 0.0000 SNX 0.6737 WAVES 0.6737 WAVES 0.6737 WAVES 0.6737 WAVES
2021-08-05 0.6737 WAVES 0.0000 SNX 0.6737 WAVES 0.6737 WAVES 0.6737 WAVES 0.6737 WAVES
2021-08-04 0.6737 WAVES 0.0000 SNX 0.6737 WAVES 0.6737 WAVES 0.6737 WAVES 0.6737 WAVES
2021-08-03 0.6737 WAVES 0.0000 SNX 0.6737 WAVES 0.6737 WAVES 0.6737 WAVES 0.6737 WAVES
2021-08-02 0.6737 WAVES 0.0000 SNX 0.6737 WAVES 0.6737 WAVES 0.6737 WAVES 0.6737 WAVES
2021-08-01 0.6737 WAVES 0.0000 SNX 0.6737 WAVES 0.6737 WAVES 0.6737 WAVES 0.6737 WAVES
2021-07-31 0.6737 WAVES 0.0000 SNX 0.6737 WAVES 0.6737 WAVES 0.6737 WAVES 0.6737 WAVES
2021-07-30 0.6737 WAVES 0.0000 SNX 0.6737 WAVES 0.6737 WAVES 0.6737 WAVES 0.6737 WAVES
2021-07-29 0.6737 WAVES 0.0000 SNX 0.6737 WAVES 0.6737 WAVES 0.6737 WAVES 0.6737 WAVES
2021-07-28 0.6737 WAVES 0.0000 SNX 0.6737 WAVES 0.6737 WAVES 0.6737 WAVES 0.6737 WAVES
2021-07-27 0.6737 WAVES 0.0000 SNX 0.6737 WAVES 0.6737 WAVES 0.6737 WAVES 0.6737 WAVES
2021-07-26 0.6737 WAVES 0.0000 SNX 0.6737 WAVES 0.6737 WAVES 0.6737 WAVES 0.6737 WAVES
2021-07-25 0.6737 WAVES 0.0000 SNX 0.6737 WAVES 0.6737 WAVES 0.6737 WAVES 0.6737 WAVES
2021-07-24 0.6737 WAVES 0.0554 SNX 0.6737 WAVES 0.6737 WAVES 0.6737 WAVES 0.6737 WAVES
2021-07-23 0.6737 WAVES 0.0002 SNX 0.6737 WAVES 0.6737 WAVES 0.6737 WAVES 0.6737 WAVES
2021-07-22 0.6737 WAVES 0.6949 SNX 0.6737 WAVES 0.6737 WAVES 0.6737 WAVES 0.6737 WAVES
2021-07-21 0.6830 WAVES 0.1248 SNX 0.6830 WAVES 0.6737 WAVES 0.6923 WAVES 0.6737 WAVES
2021-07-20 0.6830 WAVES 0.3462 SNX 0.6830 WAVES 0.6737 WAVES 0.6923 WAVES 0.6923 WAVES
2021-07-19 0.6737 WAVES 0.3567 SNX 0.6737 WAVES 0.6737 WAVES 0.6737 WAVES 0.6737 WAVES