Identifier on Yobit: snx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-18 |
0.6739 WAVES |
0.0005 SNX |
0.6739 WAVES |
0.6739 WAVES |
0.6739 WAVES |
0.6739 WAVES |
| 2021-07-17 |
0.6918 WAVES |
0.0390 SNX |
0.6918 WAVES |
0.6918 WAVES |
0.6918 WAVES |
0.6918 WAVES |
| 2021-07-16 |
0.6979 WAVES |
0.0721 SNX |
0.6979 WAVES |
0.6918 WAVES |
0.7041 WAVES |
0.6918 WAVES |
| 2021-07-15 |
0.7595 WAVES |
0.0073 SNX |
0.7595 WAVES |
0.7595 WAVES |
0.7595 WAVES |
0.7595 WAVES |
| 2021-07-14 |
0.8267 WAVES |
0.0000 SNX |
0.8267 WAVES |
0.8267 WAVES |
0.8267 WAVES |
0.8267 WAVES |
| 2021-07-13 |
0.8267 WAVES |
0.0000 SNX |
0.8267 WAVES |
0.8267 WAVES |
0.8267 WAVES |
0.8267 WAVES |
| 2021-07-12 |
0.8221 WAVES |
0.0986 SNX |
0.8221 WAVES |
0.8175 WAVES |
0.8267 WAVES |
0.8267 WAVES |
| 2021-07-11 |
0.8175 WAVES |
0.0007 SNX |
0.8175 WAVES |
0.8175 WAVES |
0.8175 WAVES |
0.8175 WAVES |
| 2021-07-10 |
0.5241 WAVES |
0.0000 SNX |
0.5241 WAVES |
0.5241 WAVES |
0.5241 WAVES |
0.5241 WAVES |
| 2021-07-09 |
0.5241 WAVES |
0.0000 SNX |
0.5241 WAVES |
0.5241 WAVES |
0.5241 WAVES |
0.5241 WAVES |
| 2021-07-08 |
0.5241 WAVES |
0.0000 SNX |
0.5241 WAVES |
0.5241 WAVES |
0.5241 WAVES |
0.5241 WAVES |
| 2021-07-07 |
0.5241 WAVES |
0.0000 SNX |
0.5241 WAVES |
0.5241 WAVES |
0.5241 WAVES |
0.5241 WAVES |
| 2021-07-06 |
0.5241 WAVES |
0.0000 SNX |
0.5241 WAVES |
0.5241 WAVES |
0.5241 WAVES |
0.5241 WAVES |
| 2021-07-05 |
0.5241 WAVES |
0.0000 SNX |
0.5241 WAVES |
0.5241 WAVES |
0.5241 WAVES |
0.5241 WAVES |
| 2021-07-04 |
0.5241 WAVES |
0.0000 SNX |
0.5241 WAVES |
0.5241 WAVES |
0.5241 WAVES |
0.5241 WAVES |
| 2021-07-03 |
0.6418 WAVES |
0.3739 SNX |
0.6418 WAVES |
0.5241 WAVES |
0.7595 WAVES |
0.5241 WAVES |
| 2021-07-02 |
0.8267 WAVES |
0.0000 SNX |
0.8267 WAVES |
0.8267 WAVES |
0.8267 WAVES |
0.8267 WAVES |
| 2021-07-01 |
0.8267 WAVES |
0.0000 SNX |
0.8267 WAVES |
0.8267 WAVES |
0.8267 WAVES |
0.8267 WAVES |
| 2021-06-30 |
0.8267 WAVES |
0.0000 SNX |
0.8267 WAVES |
0.8267 WAVES |
0.8267 WAVES |
0.8267 WAVES |
| 2021-06-29 |
0.8267 WAVES |
0.0000 SNX |
0.8267 WAVES |
0.8267 WAVES |
0.8267 WAVES |
0.8267 WAVES |
| 2021-06-28 |
0.8267 WAVES |
0.0000 SNX |
0.8267 WAVES |
0.8267 WAVES |
0.8267 WAVES |
0.8267 WAVES |
| 2021-06-27 |
0.8267 WAVES |
0.0000 SNX |
0.8267 WAVES |
0.8267 WAVES |
0.8267 WAVES |
0.8267 WAVES |
| 2021-06-26 |
0.8267 WAVES |
0.0000 SNX |
0.8267 WAVES |
0.8267 WAVES |
0.8267 WAVES |
0.8267 WAVES |
| 2021-06-25 |
0.8267 WAVES |
0.0000 SNX |
0.8267 WAVES |
0.8267 WAVES |
0.8267 WAVES |
0.8267 WAVES |
| 2021-06-24 |
0.8267 WAVES |
0.0000 SNX |
0.8267 WAVES |
0.8267 WAVES |
0.8267 WAVES |
0.8267 WAVES |
| 2021-06-23 |
0.8267 WAVES |
0.0000 SNX |
0.8267 WAVES |
0.8267 WAVES |
0.8267 WAVES |
0.8267 WAVES |
| 2021-06-22 |
0.8242 WAVES |
0.0973 SNX |
0.8242 WAVES |
0.8216 WAVES |
0.8267 WAVES |
0.8267 WAVES |
| 2021-06-21 |
0.7041 WAVES |
0.0304 SNX |
0.7041 WAVES |
0.7041 WAVES |
0.7041 WAVES |
0.7041 WAVES |
| 2021-06-20 |
0.7041 WAVES |
0.0000 SNX |
0.7041 WAVES |
0.7041 WAVES |
0.7041 WAVES |
0.7041 WAVES |
| 2021-06-19 |
0.7041 WAVES |
0.0000 SNX |
0.7041 WAVES |
0.7041 WAVES |
0.7041 WAVES |
0.7041 WAVES |
| 2021-06-18 |
0.7041 WAVES |
0.0000 SNX |
0.7041 WAVES |
0.7041 WAVES |
0.7041 WAVES |
0.7041 WAVES |
| 2021-06-17 |
0.7041 WAVES |
0.0607 SNX |
0.7041 WAVES |
0.7041 WAVES |
0.7041 WAVES |
0.7041 WAVES |
| 2021-06-16 |
0.7595 WAVES |
0.0568 SNX |
0.7595 WAVES |
0.7595 WAVES |
0.7595 WAVES |
0.7595 WAVES |
| 2021-06-15 |
0.7595 WAVES |
0.0809 SNX |
0.7595 WAVES |
0.7595 WAVES |
0.7595 WAVES |
0.7595 WAVES |
| 2021-06-14 |
0.7595 WAVES |
0.0000 SNX |
0.7595 WAVES |
0.7595 WAVES |
0.7595 WAVES |
0.7595 WAVES |
| 2021-06-13 |
0.7595 WAVES |
0.0000 SNX |
0.7595 WAVES |
0.7595 WAVES |
0.7595 WAVES |
0.7595 WAVES |
| 2021-06-12 |
0.7595 WAVES |
0.0000 SNX |
0.7595 WAVES |
0.7595 WAVES |
0.7595 WAVES |
0.7595 WAVES |
| 2021-06-11 |
0.7595 WAVES |
0.0001 SNX |
0.7595 WAVES |
0.7595 WAVES |
0.7595 WAVES |
0.7595 WAVES |
| 2021-06-10 |
0.8091 WAVES |
0.0000 SNX |
0.8091 WAVES |
0.8091 WAVES |
0.8091 WAVES |
0.8091 WAVES |
| 2021-06-09 |
0.8045 WAVES |
0.0419 SNX |
0.8045 WAVES |
0.7952 WAVES |
0.8139 WAVES |
0.8091 WAVES |
| 2021-06-08 |
0.8090 WAVES |
0.4391 SNX |
0.8090 WAVES |
0.7869 WAVES |
0.8310 WAVES |
0.7957 WAVES |
| 2021-06-07 |
0.7606 WAVES |
0.2990 SNX |
0.7606 WAVES |
0.7413 WAVES |
0.7799 WAVES |
0.7799 WAVES |
| 2021-06-06 |
0.7903 WAVES |
0.1713 SNX |
0.7903 WAVES |
0.7595 WAVES |
0.8212 WAVES |
0.7595 WAVES |
| 2021-06-05 |
0.8855 WAVES |
0.0000 SNX |
0.8855 WAVES |
0.8855 WAVES |
0.8855 WAVES |
0.8855 WAVES |
| 2021-06-04 |
0.8855 WAVES |
0.0000 SNX |
0.8855 WAVES |
0.8855 WAVES |
0.8855 WAVES |
0.8855 WAVES |
| 2021-06-03 |
0.8871 WAVES |
0.7115 SNX |
0.8871 WAVES |
0.8855 WAVES |
0.8887 WAVES |
0.8855 WAVES |
| 2021-06-02 |
1.1000 WAVES |
0.0000 SNX |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2021-06-01 |
1.0310 WAVES |
0.2916 SNX |
1.0310 WAVES |
0.9620 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2021-05-31 |
0.8848 WAVES |
0.0000 SNX |
0.8848 WAVES |
0.8848 WAVES |
0.8848 WAVES |
0.8848 WAVES |
| 2021-05-30 |
0.8902 WAVES |
0.1364 SNX |
0.8902 WAVES |
0.8848 WAVES |
0.8956 WAVES |
0.8848 WAVES |