Identifier on Yobit: snx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-29 |
0.8929 WAVES |
1.0364 SNX |
0.8929 WAVES |
0.8900 WAVES |
0.8959 WAVES |
0.8955 WAVES |
| 2021-05-28 |
0.8655 WAVES |
4.5463 SNX |
0.8655 WAVES |
0.8605 WAVES |
0.8706 WAVES |
0.8630 WAVES |
| 2021-05-27 |
0.8123 WAVES |
0.1389 SNX |
0.8123 WAVES |
0.7845 WAVES |
0.8400 WAVES |
0.7845 WAVES |
| 2021-05-26 |
0.8404 WAVES |
2.1688 SNX |
0.8404 WAVES |
0.8400 WAVES |
0.8409 WAVES |
0.8409 WAVES |
| 2021-05-25 |
0.8234 WAVES |
1.3599 SNX |
0.8234 WAVES |
0.7876 WAVES |
0.8592 WAVES |
0.8409 WAVES |
| 2021-05-24 |
0.7732 WAVES |
8.5117 SNX |
0.7732 WAVES |
0.7463 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2021-05-23 |
0.8467 WAVES |
0.2340 SNX |
0.8467 WAVES |
0.7604 WAVES |
0.9331 WAVES |
0.7604 WAVES |
| 2021-05-22 |
0.7836 WAVES |
0.1152 SNX |
0.7836 WAVES |
0.7643 WAVES |
0.8030 WAVES |
0.7643 WAVES |
| 2021-05-21 |
0.6851 WAVES |
0.4597 SNX |
0.6851 WAVES |
0.6373 WAVES |
0.7328 WAVES |
0.7328 WAVES |
| 2021-05-20 |
0.6669 WAVES |
3.1705 SNX |
0.6669 WAVES |
0.5921 WAVES |
0.7416 WAVES |
0.6369 WAVES |
| 2021-05-19 |
0.7570 WAVES |
0.2341 SNX |
0.7570 WAVES |
0.7050 WAVES |
0.8090 WAVES |
0.7605 WAVES |
| 2021-05-18 |
0.7454 WAVES |
0.7000 SNX |
0.7454 WAVES |
0.6617 WAVES |
0.8290 WAVES |
0.8290 WAVES |
| 2021-05-17 |
0.6617 WAVES |
0.0687 SNX |
0.6617 WAVES |
0.6617 WAVES |
0.6617 WAVES |
0.6617 WAVES |
| 2021-05-16 |
0.6112 WAVES |
0.1145 SNX |
0.6112 WAVES |
0.6112 WAVES |
0.6112 WAVES |
0.6112 WAVES |
| 2021-05-15 |
0.6418 WAVES |
1.3404 SNX |
0.6418 WAVES |
0.6371 WAVES |
0.6464 WAVES |
0.6371 WAVES |
| 2021-05-14 |
0.5854 WAVES |
0.0208 SNX |
0.5854 WAVES |
0.5854 WAVES |
0.5854 WAVES |
0.5854 WAVES |
| 2021-05-13 |
0.6453 WAVES |
0.7025 SNX |
0.6453 WAVES |
0.6251 WAVES |
0.6654 WAVES |
0.6654 WAVES |
| 2021-05-12 |
0.5067 WAVES |
0.0008 SNX |
0.5067 WAVES |
0.5067 WAVES |
0.5067 WAVES |
0.5067 WAVES |
| 2021-05-11 |
0.5385 WAVES |
0.0000 SNX |
0.5385 WAVES |
0.5385 WAVES |
0.5385 WAVES |
0.5385 WAVES |
| 2021-05-10 |
0.5385 WAVES |
0.1485 SNX |
0.5385 WAVES |
0.5385 WAVES |
0.5385 WAVES |
0.5385 WAVES |
| 2021-05-09 |
0.5676 WAVES |
0.0000 SNX |
0.5676 WAVES |
0.5676 WAVES |
0.5676 WAVES |
0.5676 WAVES |
| 2021-05-08 |
0.5671 WAVES |
0.1766 SNX |
0.5671 WAVES |
0.5667 WAVES |
0.5676 WAVES |
0.5676 WAVES |
| 2021-05-07 |
0.5253 WAVES |
0.0005 SNX |
0.5253 WAVES |
0.5033 WAVES |
0.5474 WAVES |
0.5474 WAVES |
| 2021-05-06 |
0.4921 WAVES |
0.0000 SNX |
0.4921 WAVES |
0.4921 WAVES |
0.4921 WAVES |
0.4921 WAVES |
| 2021-05-05 |
0.4960 WAVES |
1.8759 SNX |
0.4960 WAVES |
0.4805 WAVES |
0.5116 WAVES |
0.4921 WAVES |
| 2021-05-04 |
0.5303 WAVES |
2.7887 SNX |
0.5303 WAVES |
0.4838 WAVES |
0.5768 WAVES |
0.4957 WAVES |
| 2021-05-03 |
0.6071 WAVES |
2.2294 SNX |
0.6071 WAVES |
0.5761 WAVES |
0.6381 WAVES |
0.6042 WAVES |
| 2021-05-02 |
0.7620 WAVES |
0.7618 SNX |
0.7620 WAVES |
0.7378 WAVES |
0.7861 WAVES |
0.7378 WAVES |
| 2021-05-01 |
0.7782 WAVES |
0.0000 SNX |
0.7782 WAVES |
0.7782 WAVES |
0.7782 WAVES |
0.7782 WAVES |
| 2021-04-30 |
0.8216 WAVES |
1.6094 SNX |
0.8216 WAVES |
0.7733 WAVES |
0.8699 WAVES |
0.7782 WAVES |
| 2021-04-29 |
0.8293 WAVES |
1.5943 SNX |
0.8293 WAVES |
0.7886 WAVES |
0.8699 WAVES |
0.7886 WAVES |
| 2021-04-28 |
0.8436 WAVES |
0.2331 SNX |
0.8436 WAVES |
0.8126 WAVES |
0.8745 WAVES |
0.8745 WAVES |
| 2021-04-27 |
0.8395 WAVES |
1.5285 SNX |
0.8395 WAVES |
0.7653 WAVES |
0.9136 WAVES |
0.7653 WAVES |
| 2021-04-26 |
1.0889 WAVES |
1.3451 SNX |
1.0889 WAVES |
1.0427 WAVES |
1.1350 WAVES |
1.0427 WAVES |
| 2021-04-25 |
1.0889 WAVES |
1.3451 SNX |
1.0889 WAVES |
1.0427 WAVES |
1.1350 WAVES |
1.0427 WAVES |
| 2021-04-24 |
1.2633 WAVES |
0.0000 SNX |
1.2633 WAVES |
1.2633 WAVES |
1.2633 WAVES |
1.2633 WAVES |
| 2021-04-23 |
1.2633 WAVES |
0.0000 SNX |
1.2633 WAVES |
1.2633 WAVES |
1.2633 WAVES |
1.2633 WAVES |
| 2021-04-22 |
1.2822 WAVES |
0.0855 SNX |
1.2822 WAVES |
1.2262 WAVES |
1.3381 WAVES |
1.2633 WAVES |
| 2021-04-21 |
1.3433 WAVES |
0.1017 SNX |
1.3433 WAVES |
1.3381 WAVES |
1.3485 WAVES |
1.3381 WAVES |
| 2021-04-20 |
1.3917 WAVES |
0.1252 SNX |
1.3917 WAVES |
1.3397 WAVES |
1.4436 WAVES |
1.3397 WAVES |
| 2021-04-19 |
1.3893 WAVES |
0.0006 SNX |
1.3893 WAVES |
1.3381 WAVES |
1.4406 WAVES |
1.4406 WAVES |
| 2021-04-18 |
1.4380 WAVES |
0.0109 SNX |
1.4380 WAVES |
1.4018 WAVES |
1.4743 WAVES |
1.4353 WAVES |
| 2021-04-17 |
1.4046 WAVES |
0.0217 SNX |
1.4046 WAVES |
1.3381 WAVES |
1.4711 WAVES |
1.4376 WAVES |
| 2021-04-16 |
3.7601 WAVES |
1.6043 SNX |
3.7601 WAVES |
1.4202 WAVES |
6.1000 WAVES |
1.4286 WAVES |
| 2021-04-15 |
3.6558 WAVES |
3.0010 SNX |
3.6558 WAVES |
1.2116 WAVES |
6.1000 WAVES |
6.1000 WAVES |
| 2021-04-14 |
1.3654 WAVES |
0.0404 SNX |
1.3654 WAVES |
1.3219 WAVES |
1.4089 WAVES |
1.3922 WAVES |
| 2021-04-13 |
1.2968 WAVES |
0.0475 SNX |
1.2968 WAVES |
1.2419 WAVES |
1.3517 WAVES |
1.3517 WAVES |
| 2021-04-12 |
1.2531 WAVES |
0.0000 SNX |
1.2531 WAVES |
1.2531 WAVES |
1.2531 WAVES |
1.2531 WAVES |
| 2021-04-11 |
1.2614 WAVES |
0.0165 SNX |
1.2614 WAVES |
1.2531 WAVES |
1.2698 WAVES |
1.2531 WAVES |
| 2021-04-10 |
1.2177 WAVES |
0.0236 SNX |
1.2177 WAVES |
1.1678 WAVES |
1.2675 WAVES |
1.2675 WAVES |