Identifier on Yobit: snx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-11 |
2.1749 WAVES |
0.0000 SNX |
2.1749 WAVES |
2.1749 WAVES |
2.1749 WAVES |
2.1749 WAVES |
| 2021-03-10 |
2.1749 WAVES |
0.0000 SNX |
2.1749 WAVES |
2.1749 WAVES |
2.1749 WAVES |
2.1749 WAVES |
| 2021-03-09 |
2.1749 WAVES |
0.0000 SNX |
2.1749 WAVES |
2.1749 WAVES |
2.1749 WAVES |
2.1749 WAVES |
| 2021-03-08 |
2.1749 WAVES |
0.0000 SNX |
2.1749 WAVES |
2.1749 WAVES |
2.1749 WAVES |
2.1749 WAVES |
| 2021-03-07 |
2.1749 WAVES |
0.0000 SNX |
2.1749 WAVES |
2.1749 WAVES |
2.1749 WAVES |
2.1749 WAVES |
| 2021-03-06 |
2.1749 WAVES |
0.0000 SNX |
2.1749 WAVES |
2.1749 WAVES |
2.1749 WAVES |
2.1749 WAVES |
| 2021-03-05 |
2.4081 WAVES |
0.0000 SNX |
2.4081 WAVES |
2.4081 WAVES |
2.4081 WAVES |
2.4081 WAVES |
| 2021-03-04 |
2.4081 WAVES |
0.0000 SNX |
2.4081 WAVES |
2.4081 WAVES |
2.4081 WAVES |
2.4081 WAVES |
| 2021-03-03 |
2.3562 WAVES |
0.0448 SNX |
2.3562 WAVES |
2.3562 WAVES |
2.3562 WAVES |
2.3562 WAVES |
| 2021-03-02 |
2.1277 WAVES |
0.0015 SNX |
2.1277 WAVES |
2.1277 WAVES |
2.1277 WAVES |
2.1277 WAVES |
| 2021-03-01 |
2.1268 WAVES |
0.3180 SNX |
2.1268 WAVES |
2.1258 WAVES |
2.1277 WAVES |
2.1277 WAVES |
| 2021-02-28 |
1.9230 WAVES |
0.0000 SNX |
1.9230 WAVES |
1.9230 WAVES |
1.9230 WAVES |
1.9230 WAVES |
| 2021-02-27 |
1.9230 WAVES |
0.0000 SNX |
1.9230 WAVES |
1.9230 WAVES |
1.9230 WAVES |
1.9230 WAVES |
| 2021-02-26 |
1.9605 WAVES |
0.1224 SNX |
1.9605 WAVES |
1.9230 WAVES |
1.9979 WAVES |
1.9230 WAVES |
| 2021-02-25 |
1.9531 WAVES |
0.0090 SNX |
1.9531 WAVES |
1.9531 WAVES |
1.9531 WAVES |
1.9531 WAVES |
| 2021-02-24 |
1.9295 WAVES |
0.1526 SNX |
1.9295 WAVES |
1.9025 WAVES |
1.9565 WAVES |
1.9548 WAVES |
| 2021-02-23 |
2.0911 WAVES |
0.7685 SNX |
2.0911 WAVES |
2.0343 WAVES |
2.1479 WAVES |
2.1479 WAVES |
| 2021-02-22 |
1.7630 WAVES |
0.0000 SNX |
1.7630 WAVES |
1.7630 WAVES |
1.7630 WAVES |
1.7630 WAVES |
| 2021-02-21 |
1.7562 WAVES |
0.1082 SNX |
1.7562 WAVES |
1.7494 WAVES |
1.7630 WAVES |
1.7630 WAVES |
| 2021-02-20 |
1.7572 WAVES |
1.0563 SNX |
1.7572 WAVES |
1.6931 WAVES |
1.8212 WAVES |
1.7630 WAVES |
| 2021-02-19 |
1.9088 WAVES |
0.0335 SNX |
1.9088 WAVES |
1.8960 WAVES |
1.9217 WAVES |
1.8960 WAVES |
| 2021-02-18 |
1.9622 WAVES |
0.0000 SNX |
1.9622 WAVES |
1.9622 WAVES |
1.9622 WAVES |
1.9622 WAVES |
| 2021-02-17 |
1.9622 WAVES |
0.0000 SNX |
1.9622 WAVES |
1.9622 WAVES |
1.9622 WAVES |
1.9622 WAVES |
| 2021-02-16 |
1.9622 WAVES |
0.0000 SNX |
1.9622 WAVES |
1.9622 WAVES |
1.9622 WAVES |
1.9622 WAVES |
| 2021-02-15 |
1.9360 WAVES |
0.0031 SNX |
1.9360 WAVES |
1.9360 WAVES |
1.9360 WAVES |
1.9360 WAVES |
| 2021-02-14 |
1.9360 WAVES |
0.0031 SNX |
1.9360 WAVES |
1.9360 WAVES |
1.9360 WAVES |
1.9360 WAVES |
| 2021-02-13 |
2.4390 WAVES |
0.0000 SNX |
2.4390 WAVES |
2.4390 WAVES |
2.4390 WAVES |
2.4390 WAVES |
| 2021-02-12 |
2.4390 WAVES |
0.0000 SNX |
2.4390 WAVES |
2.4390 WAVES |
2.4390 WAVES |
2.4390 WAVES |
| 2021-02-11 |
2.4390 WAVES |
0.0000 SNX |
2.4390 WAVES |
2.4390 WAVES |
2.4390 WAVES |
2.4390 WAVES |
| 2021-02-10 |
2.3523 WAVES |
0.0792 SNX |
2.3523 WAVES |
2.2424 WAVES |
2.4623 WAVES |
2.4390 WAVES |
| 2021-02-09 |
2.1316 WAVES |
0.6098 SNX |
2.1316 WAVES |
1.9074 WAVES |
2.3557 WAVES |
2.2424 WAVES |
| 2021-02-08 |
2.2898 WAVES |
1.8204 SNX |
2.2898 WAVES |
2.2022 WAVES |
2.3773 WAVES |
2.3773 WAVES |
| 2021-02-07 |
3.3439 WAVES |
5.1449 SNX |
3.3439 WAVES |
2.2156 WAVES |
4.4723 WAVES |
2.2827 WAVES |
| 2021-02-06 |
3.4010 WAVES |
4.1741 SNX |
3.4010 WAVES |
2.3297 WAVES |
4.4723 WAVES |
2.3297 WAVES |
| 2021-02-05 |
2.4610 WAVES |
0.7063 SNX |
2.4610 WAVES |
2.3341 WAVES |
2.5878 WAVES |
2.4948 WAVES |
| 2021-02-04 |
2.0884 WAVES |
2.2018 SNX |
2.0884 WAVES |
1.6211 WAVES |
2.5556 WAVES |
2.5314 WAVES |
| 2021-02-03 |
2.5062 WAVES |
2.8175 SNX |
2.5062 WAVES |
2.4246 WAVES |
2.5878 WAVES |
2.5878 WAVES |
| 2021-02-02 |
2.4534 WAVES |
0.8683 SNX |
2.4534 WAVES |
2.4246 WAVES |
2.4823 WAVES |
2.4246 WAVES |
| 2021-02-01 |
2.6037 WAVES |
1.2440 SNX |
2.6037 WAVES |
2.5346 WAVES |
2.6729 WAVES |
2.6729 WAVES |
| 2021-01-31 |
2.5521 WAVES |
1.0518 SNX |
2.5521 WAVES |
2.3789 WAVES |
2.7252 WAVES |
2.4275 WAVES |
| 2021-01-30 |
2.5241 WAVES |
2.7416 SNX |
2.5241 WAVES |
2.3954 WAVES |
2.6529 WAVES |
2.6343 WAVES |
| 2021-01-29 |
2.3792 WAVES |
2.3096 SNX |
2.3792 WAVES |
2.2585 WAVES |
2.5000 WAVES |
2.3426 WAVES |
| 2021-01-28 |
2.4120 WAVES |
5.7343 SNX |
2.4120 WAVES |
2.3241 WAVES |
2.5000 WAVES |
2.5000 WAVES |
| 2021-01-27 |
2.2979 WAVES |
0.0430 SNX |
2.2979 WAVES |
2.2658 WAVES |
2.3300 WAVES |
2.3300 WAVES |
| 2021-01-26 |
2.2494 WAVES |
0.0000 SNX |
2.2494 WAVES |
2.2494 WAVES |
2.2494 WAVES |
2.2494 WAVES |
| 2021-01-25 |
2.2925 WAVES |
0.0057 SNX |
2.2925 WAVES |
2.2280 WAVES |
2.3571 WAVES |
2.2494 WAVES |
| 2021-01-24 |
1.3208 WAVES |
0.4478 SNX |
1.3208 WAVES |
0.3606 WAVES |
2.2810 WAVES |
2.1938 WAVES |
| 2021-01-23 |
2.0100 WAVES |
0.0000 SNX |
2.0100 WAVES |
2.0100 WAVES |
2.0100 WAVES |
2.0100 WAVES |
| 2021-01-22 |
2.0353 WAVES |
0.0694 SNX |
2.0353 WAVES |
2.0100 WAVES |
2.0607 WAVES |
2.0100 WAVES |
| 2021-01-21 |
1.9708 WAVES |
0.5189 SNX |
1.9708 WAVES |
1.9274 WAVES |
2.0143 WAVES |
1.9274 WAVES |