Identifier on Yobit: snx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-09 |
1.3434 WAVES |
0.0645 SNX |
1.3434 WAVES |
1.1702 WAVES |
1.5166 WAVES |
1.1702 WAVES |
| 2021-04-08 |
1.6240 WAVES |
0.0116 SNX |
1.6240 WAVES |
1.6240 WAVES |
1.6240 WAVES |
1.6240 WAVES |
| 2021-04-07 |
1.7090 WAVES |
0.0708 SNX |
1.7090 WAVES |
1.6240 WAVES |
1.7940 WAVES |
1.6240 WAVES |
| 2021-04-06 |
1.7940 WAVES |
0.0217 SNX |
1.7940 WAVES |
1.7940 WAVES |
1.7940 WAVES |
1.7940 WAVES |
| 2021-04-05 |
1.7909 WAVES |
0.0002 SNX |
1.7909 WAVES |
1.7909 WAVES |
1.7909 WAVES |
1.7909 WAVES |
| 2021-04-04 |
1.7751 WAVES |
0.0050 SNX |
1.7751 WAVES |
1.7645 WAVES |
1.7857 WAVES |
1.7857 WAVES |
| 2021-04-03 |
1.8325 WAVES |
0.0611 SNX |
1.8325 WAVES |
1.8325 WAVES |
1.8325 WAVES |
1.8325 WAVES |
| 2021-04-02 |
1.8325 WAVES |
0.0611 SNX |
1.8325 WAVES |
1.8325 WAVES |
1.8325 WAVES |
1.8325 WAVES |
| 2021-04-01 |
1.5372 WAVES |
0.0000 SNX |
1.5372 WAVES |
1.5372 WAVES |
1.5372 WAVES |
1.5372 WAVES |
| 2021-03-31 |
1.5372 WAVES |
0.0000 SNX |
1.5372 WAVES |
1.5372 WAVES |
1.5372 WAVES |
1.5372 WAVES |
| 2021-03-30 |
1.5372 WAVES |
0.0000 SNX |
1.5372 WAVES |
1.5372 WAVES |
1.5372 WAVES |
1.5372 WAVES |
| 2021-03-29 |
1.5372 WAVES |
0.0729 SNX |
1.5372 WAVES |
1.5372 WAVES |
1.5372 WAVES |
1.5372 WAVES |
| 2021-03-28 |
2.0385 WAVES |
0.0000 SNX |
2.0385 WAVES |
2.0385 WAVES |
2.0385 WAVES |
2.0385 WAVES |
| 2021-03-27 |
2.0385 WAVES |
0.0000 SNX |
2.0385 WAVES |
2.0385 WAVES |
2.0385 WAVES |
2.0385 WAVES |
| 2021-03-26 |
2.0385 WAVES |
0.0000 SNX |
2.0385 WAVES |
2.0385 WAVES |
2.0385 WAVES |
2.0385 WAVES |
| 2021-03-25 |
2.0385 WAVES |
0.0000 SNX |
2.0385 WAVES |
2.0385 WAVES |
2.0385 WAVES |
2.0385 WAVES |
| 2021-03-24 |
1.6822 WAVES |
0.0017 SNX |
1.6822 WAVES |
1.5731 WAVES |
1.7913 WAVES |
1.6187 WAVES |
| 2021-03-23 |
1.9275 WAVES |
0.0000 SNX |
1.9275 WAVES |
1.9275 WAVES |
1.9275 WAVES |
1.9275 WAVES |
| 2021-03-22 |
1.9275 WAVES |
0.0000 SNX |
1.9275 WAVES |
1.9275 WAVES |
1.9275 WAVES |
1.9275 WAVES |
| 2021-03-21 |
1.9275 WAVES |
0.0000 SNX |
1.9275 WAVES |
1.9275 WAVES |
1.9275 WAVES |
1.9275 WAVES |
| 2021-03-20 |
1.9275 WAVES |
0.0000 SNX |
1.9275 WAVES |
1.9275 WAVES |
1.9275 WAVES |
1.9275 WAVES |
| 2021-03-19 |
1.9275 WAVES |
0.0000 SNX |
1.9275 WAVES |
1.9275 WAVES |
1.9275 WAVES |
1.9275 WAVES |
| 2021-03-18 |
1.9275 WAVES |
0.0000 SNX |
1.9275 WAVES |
1.9275 WAVES |
1.9275 WAVES |
1.9275 WAVES |
| 2021-03-17 |
1.9275 WAVES |
0.0516 SNX |
1.9275 WAVES |
1.9275 WAVES |
1.9275 WAVES |
1.9275 WAVES |
| 2021-03-16 |
1.9275 WAVES |
0.0002 SNX |
1.9275 WAVES |
1.9275 WAVES |
1.9275 WAVES |
1.9275 WAVES |
| 2021-03-15 |
2.1749 WAVES |
0.0000 SNX |
2.1749 WAVES |
2.1749 WAVES |
2.1749 WAVES |
2.1749 WAVES |
| 2021-03-14 |
2.1749 WAVES |
0.0000 SNX |
2.1749 WAVES |
2.1749 WAVES |
2.1749 WAVES |
2.1749 WAVES |
| 2021-03-13 |
2.1749 WAVES |
0.0000 SNX |
2.1749 WAVES |
2.1749 WAVES |
2.1749 WAVES |
2.1749 WAVES |
| 2021-03-12 |
2.1749 WAVES |
0.0000 SNX |
2.1749 WAVES |
2.1749 WAVES |
2.1749 WAVES |
2.1749 WAVES |
| 2021-03-11 |
2.1749 WAVES |
0.0000 SNX |
2.1749 WAVES |
2.1749 WAVES |
2.1749 WAVES |
2.1749 WAVES |
| 2021-03-10 |
2.1749 WAVES |
0.0000 SNX |
2.1749 WAVES |
2.1749 WAVES |
2.1749 WAVES |
2.1749 WAVES |
| 2021-03-09 |
2.1749 WAVES |
0.0000 SNX |
2.1749 WAVES |
2.1749 WAVES |
2.1749 WAVES |
2.1749 WAVES |
| 2021-03-08 |
2.1749 WAVES |
0.0000 SNX |
2.1749 WAVES |
2.1749 WAVES |
2.1749 WAVES |
2.1749 WAVES |
| 2021-03-07 |
2.1749 WAVES |
0.0000 SNX |
2.1749 WAVES |
2.1749 WAVES |
2.1749 WAVES |
2.1749 WAVES |
| 2021-03-06 |
2.1749 WAVES |
0.0000 SNX |
2.1749 WAVES |
2.1749 WAVES |
2.1749 WAVES |
2.1749 WAVES |
| 2021-03-05 |
2.4081 WAVES |
0.0000 SNX |
2.4081 WAVES |
2.4081 WAVES |
2.4081 WAVES |
2.4081 WAVES |
| 2021-03-04 |
2.4081 WAVES |
0.0000 SNX |
2.4081 WAVES |
2.4081 WAVES |
2.4081 WAVES |
2.4081 WAVES |
| 2021-03-03 |
2.3562 WAVES |
0.0448 SNX |
2.3562 WAVES |
2.3562 WAVES |
2.3562 WAVES |
2.3562 WAVES |
| 2021-03-02 |
2.1277 WAVES |
0.0015 SNX |
2.1277 WAVES |
2.1277 WAVES |
2.1277 WAVES |
2.1277 WAVES |
| 2021-03-01 |
2.1268 WAVES |
0.3180 SNX |
2.1268 WAVES |
2.1258 WAVES |
2.1277 WAVES |
2.1277 WAVES |
| 2021-02-28 |
1.9230 WAVES |
0.0000 SNX |
1.9230 WAVES |
1.9230 WAVES |
1.9230 WAVES |
1.9230 WAVES |
| 2021-02-27 |
1.9230 WAVES |
0.0000 SNX |
1.9230 WAVES |
1.9230 WAVES |
1.9230 WAVES |
1.9230 WAVES |
| 2021-02-26 |
1.9605 WAVES |
0.1224 SNX |
1.9605 WAVES |
1.9230 WAVES |
1.9979 WAVES |
1.9230 WAVES |
| 2021-02-25 |
1.9531 WAVES |
0.0090 SNX |
1.9531 WAVES |
1.9531 WAVES |
1.9531 WAVES |
1.9531 WAVES |
| 2021-02-24 |
1.9295 WAVES |
0.1526 SNX |
1.9295 WAVES |
1.9025 WAVES |
1.9565 WAVES |
1.9548 WAVES |
| 2021-02-23 |
2.0911 WAVES |
0.7685 SNX |
2.0911 WAVES |
2.0343 WAVES |
2.1479 WAVES |
2.1479 WAVES |
| 2021-02-22 |
1.7630 WAVES |
0.0000 SNX |
1.7630 WAVES |
1.7630 WAVES |
1.7630 WAVES |
1.7630 WAVES |
| 2021-02-21 |
1.7562 WAVES |
0.1082 SNX |
1.7562 WAVES |
1.7494 WAVES |
1.7630 WAVES |
1.7630 WAVES |
| 2021-02-20 |
1.7572 WAVES |
1.0563 SNX |
1.7572 WAVES |
1.6931 WAVES |
1.8212 WAVES |
1.7630 WAVES |
| 2021-02-19 |
1.9088 WAVES |
0.0335 SNX |
1.9088 WAVES |
1.8960 WAVES |
1.9217 WAVES |
1.8960 WAVES |