Identifier on Yobit: snx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-18 |
1.9622 WAVES |
0.0000 SNX |
1.9622 WAVES |
1.9622 WAVES |
1.9622 WAVES |
1.9622 WAVES |
| 2021-02-17 |
1.9622 WAVES |
0.0000 SNX |
1.9622 WAVES |
1.9622 WAVES |
1.9622 WAVES |
1.9622 WAVES |
| 2021-02-16 |
1.9622 WAVES |
0.0000 SNX |
1.9622 WAVES |
1.9622 WAVES |
1.9622 WAVES |
1.9622 WAVES |
| 2021-02-15 |
1.9360 WAVES |
0.0031 SNX |
1.9360 WAVES |
1.9360 WAVES |
1.9360 WAVES |
1.9360 WAVES |
| 2021-02-14 |
1.9360 WAVES |
0.0031 SNX |
1.9360 WAVES |
1.9360 WAVES |
1.9360 WAVES |
1.9360 WAVES |
| 2021-02-13 |
2.4390 WAVES |
0.0000 SNX |
2.4390 WAVES |
2.4390 WAVES |
2.4390 WAVES |
2.4390 WAVES |
| 2021-02-12 |
2.4390 WAVES |
0.0000 SNX |
2.4390 WAVES |
2.4390 WAVES |
2.4390 WAVES |
2.4390 WAVES |
| 2021-02-11 |
2.4390 WAVES |
0.0000 SNX |
2.4390 WAVES |
2.4390 WAVES |
2.4390 WAVES |
2.4390 WAVES |
| 2021-02-10 |
2.3523 WAVES |
0.0792 SNX |
2.3523 WAVES |
2.2424 WAVES |
2.4623 WAVES |
2.4390 WAVES |
| 2021-02-09 |
2.1316 WAVES |
0.6098 SNX |
2.1316 WAVES |
1.9074 WAVES |
2.3557 WAVES |
2.2424 WAVES |
| 2021-02-08 |
2.2898 WAVES |
1.8204 SNX |
2.2898 WAVES |
2.2022 WAVES |
2.3773 WAVES |
2.3773 WAVES |
| 2021-02-07 |
3.3439 WAVES |
5.1449 SNX |
3.3439 WAVES |
2.2156 WAVES |
4.4723 WAVES |
2.2827 WAVES |
| 2021-02-06 |
3.4010 WAVES |
4.1741 SNX |
3.4010 WAVES |
2.3297 WAVES |
4.4723 WAVES |
2.3297 WAVES |
| 2021-02-05 |
2.4610 WAVES |
0.7063 SNX |
2.4610 WAVES |
2.3341 WAVES |
2.5878 WAVES |
2.4948 WAVES |
| 2021-02-04 |
2.0884 WAVES |
2.2018 SNX |
2.0884 WAVES |
1.6211 WAVES |
2.5556 WAVES |
2.5314 WAVES |
| 2021-02-03 |
2.5062 WAVES |
2.8175 SNX |
2.5062 WAVES |
2.4246 WAVES |
2.5878 WAVES |
2.5878 WAVES |
| 2021-02-02 |
2.4534 WAVES |
0.8683 SNX |
2.4534 WAVES |
2.4246 WAVES |
2.4823 WAVES |
2.4246 WAVES |
| 2021-02-01 |
2.6037 WAVES |
1.2440 SNX |
2.6037 WAVES |
2.5346 WAVES |
2.6729 WAVES |
2.6729 WAVES |
| 2021-01-31 |
2.5521 WAVES |
1.0518 SNX |
2.5521 WAVES |
2.3789 WAVES |
2.7252 WAVES |
2.4275 WAVES |
| 2021-01-30 |
2.5241 WAVES |
2.7416 SNX |
2.5241 WAVES |
2.3954 WAVES |
2.6529 WAVES |
2.6343 WAVES |
| 2021-01-29 |
2.3792 WAVES |
2.3096 SNX |
2.3792 WAVES |
2.2585 WAVES |
2.5000 WAVES |
2.3426 WAVES |
| 2021-01-28 |
2.4120 WAVES |
5.7343 SNX |
2.4120 WAVES |
2.3241 WAVES |
2.5000 WAVES |
2.5000 WAVES |
| 2021-01-27 |
2.2979 WAVES |
0.0430 SNX |
2.2979 WAVES |
2.2658 WAVES |
2.3300 WAVES |
2.3300 WAVES |
| 2021-01-26 |
2.2494 WAVES |
0.0000 SNX |
2.2494 WAVES |
2.2494 WAVES |
2.2494 WAVES |
2.2494 WAVES |
| 2021-01-25 |
2.2925 WAVES |
0.0057 SNX |
2.2925 WAVES |
2.2280 WAVES |
2.3571 WAVES |
2.2494 WAVES |
| 2021-01-24 |
1.3208 WAVES |
0.4478 SNX |
1.3208 WAVES |
0.3606 WAVES |
2.2810 WAVES |
2.1938 WAVES |
| 2021-01-23 |
2.0100 WAVES |
0.0000 SNX |
2.0100 WAVES |
2.0100 WAVES |
2.0100 WAVES |
2.0100 WAVES |
| 2021-01-22 |
2.0353 WAVES |
0.0694 SNX |
2.0353 WAVES |
2.0100 WAVES |
2.0607 WAVES |
2.0100 WAVES |
| 2021-01-21 |
1.9708 WAVES |
0.5189 SNX |
1.9708 WAVES |
1.9274 WAVES |
2.0143 WAVES |
1.9274 WAVES |
| 2021-01-20 |
1.9952 WAVES |
0.0009 SNX |
1.9952 WAVES |
1.9857 WAVES |
2.0047 WAVES |
1.9857 WAVES |
| 2021-01-19 |
1.9954 WAVES |
0.0636 SNX |
1.9954 WAVES |
1.9857 WAVES |
2.0051 WAVES |
1.9857 WAVES |
| 2021-01-18 |
1.9570 WAVES |
0.0039 SNX |
1.9570 WAVES |
1.9491 WAVES |
1.9648 WAVES |
1.9491 WAVES |
| 2021-01-17 |
2.2532 WAVES |
0.0893 SNX |
2.2532 WAVES |
2.2018 WAVES |
2.3046 WAVES |
2.3046 WAVES |
| 2021-01-16 |
2.1792 WAVES |
0.0793 SNX |
2.1792 WAVES |
2.0537 WAVES |
2.3046 WAVES |
2.3046 WAVES |
| 2021-01-15 |
2.1191 WAVES |
0.1254 SNX |
2.1191 WAVES |
2.0257 WAVES |
2.2125 WAVES |
2.0476 WAVES |
| 2021-01-14 |
2.2415 WAVES |
0.0600 SNX |
2.2415 WAVES |
2.1630 WAVES |
2.3200 WAVES |
2.2039 WAVES |
| 2021-01-13 |
2.1738 WAVES |
0.0685 SNX |
2.1738 WAVES |
2.0433 WAVES |
2.3042 WAVES |
2.0433 WAVES |
| 2021-01-12 |
2.2013 WAVES |
0.1473 SNX |
2.2013 WAVES |
2.0433 WAVES |
2.3593 WAVES |
2.0433 WAVES |
| 2021-01-11 |
2.1007 WAVES |
0.7609 SNX |
2.1007 WAVES |
1.9691 WAVES |
2.2323 WAVES |
2.2323 WAVES |
| 2021-01-10 |
2.0197 WAVES |
0.4051 SNX |
2.0197 WAVES |
1.9540 WAVES |
2.0854 WAVES |
1.9540 WAVES |
| 2021-01-09 |
1.8888 WAVES |
0.0000 SNX |
1.8888 WAVES |
1.8888 WAVES |
1.8888 WAVES |
1.8888 WAVES |
| 2021-01-08 |
1.8915 WAVES |
0.4263 SNX |
1.8915 WAVES |
1.8888 WAVES |
1.8942 WAVES |
1.8888 WAVES |
| 2021-01-07 |
1.8949 WAVES |
0.0004 SNX |
1.8949 WAVES |
1.8949 WAVES |
1.8949 WAVES |
1.8949 WAVES |
| 2021-01-06 |
1.9753 WAVES |
0.0658 SNX |
1.9753 WAVES |
1.9506 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2021-01-05 |
1.8455 WAVES |
2.2561 SNX |
1.8455 WAVES |
1.7088 WAVES |
1.9821 WAVES |
1.9506 WAVES |
| 2021-01-04 |
1.7356 WAVES |
0.2234 SNX |
1.7356 WAVES |
1.5679 WAVES |
1.9033 WAVES |
1.8852 WAVES |
| 2021-01-03 |
1.6256 WAVES |
0.2017 SNX |
1.6256 WAVES |
1.6167 WAVES |
1.6345 WAVES |
1.6345 WAVES |
| 2021-01-02 |
1.3022 WAVES |
0.0338 SNX |
1.3022 WAVES |
1.2879 WAVES |
1.3164 WAVES |
1.3016 WAVES |
| 2021-01-01 |
1.3022 WAVES |
0.0311 SNX |
1.3022 WAVES |
1.2879 WAVES |
1.3164 WAVES |
1.3164 WAVES |
| 2020-12-31 |
1.2007 WAVES |
0.3838 SNX |
1.2007 WAVES |
1.2000 WAVES |
1.2014 WAVES |
1.2014 WAVES |