Identifier on Yobit: snx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
1.9954 WAVES |
0.0636 SNX |
1.9954 WAVES |
1.9857 WAVES |
2.0051 WAVES |
1.9857 WAVES |
| 2021-01-18 |
1.9570 WAVES |
0.0039 SNX |
1.9570 WAVES |
1.9491 WAVES |
1.9648 WAVES |
1.9491 WAVES |
| 2021-01-17 |
2.2532 WAVES |
0.0893 SNX |
2.2532 WAVES |
2.2018 WAVES |
2.3046 WAVES |
2.3046 WAVES |
| 2021-01-16 |
2.1792 WAVES |
0.0793 SNX |
2.1792 WAVES |
2.0537 WAVES |
2.3046 WAVES |
2.3046 WAVES |
| 2021-01-15 |
2.1191 WAVES |
0.1254 SNX |
2.1191 WAVES |
2.0257 WAVES |
2.2125 WAVES |
2.0476 WAVES |
| 2021-01-14 |
2.2415 WAVES |
0.0600 SNX |
2.2415 WAVES |
2.1630 WAVES |
2.3200 WAVES |
2.2039 WAVES |
| 2021-01-13 |
2.1738 WAVES |
0.0685 SNX |
2.1738 WAVES |
2.0433 WAVES |
2.3042 WAVES |
2.0433 WAVES |
| 2021-01-12 |
2.2013 WAVES |
0.1473 SNX |
2.2013 WAVES |
2.0433 WAVES |
2.3593 WAVES |
2.0433 WAVES |
| 2021-01-11 |
2.1007 WAVES |
0.7609 SNX |
2.1007 WAVES |
1.9691 WAVES |
2.2323 WAVES |
2.2323 WAVES |
| 2021-01-10 |
2.0197 WAVES |
0.4051 SNX |
2.0197 WAVES |
1.9540 WAVES |
2.0854 WAVES |
1.9540 WAVES |
| 2021-01-09 |
1.8888 WAVES |
0.0000 SNX |
1.8888 WAVES |
1.8888 WAVES |
1.8888 WAVES |
1.8888 WAVES |
| 2021-01-08 |
1.8915 WAVES |
0.4263 SNX |
1.8915 WAVES |
1.8888 WAVES |
1.8942 WAVES |
1.8888 WAVES |
| 2021-01-07 |
1.8949 WAVES |
0.0004 SNX |
1.8949 WAVES |
1.8949 WAVES |
1.8949 WAVES |
1.8949 WAVES |
| 2021-01-06 |
1.9753 WAVES |
0.0658 SNX |
1.9753 WAVES |
1.9506 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2021-01-05 |
1.8455 WAVES |
2.2561 SNX |
1.8455 WAVES |
1.7088 WAVES |
1.9821 WAVES |
1.9506 WAVES |
| 2021-01-04 |
1.7356 WAVES |
0.2234 SNX |
1.7356 WAVES |
1.5679 WAVES |
1.9033 WAVES |
1.8852 WAVES |
| 2021-01-03 |
1.6256 WAVES |
0.2017 SNX |
1.6256 WAVES |
1.6167 WAVES |
1.6345 WAVES |
1.6345 WAVES |
| 2021-01-02 |
1.3022 WAVES |
0.0338 SNX |
1.3022 WAVES |
1.2879 WAVES |
1.3164 WAVES |
1.3016 WAVES |
| 2021-01-01 |
1.3022 WAVES |
0.0311 SNX |
1.3022 WAVES |
1.2879 WAVES |
1.3164 WAVES |
1.3164 WAVES |
| 2020-12-31 |
1.2007 WAVES |
0.3838 SNX |
1.2007 WAVES |
1.2000 WAVES |
1.2014 WAVES |
1.2014 WAVES |
| 2020-12-30 |
1.1300 WAVES |
0.0000 SNX |
1.1300 WAVES |
1.1300 WAVES |
1.1300 WAVES |
1.1300 WAVES |
| 2020-12-29 |
1.1337 WAVES |
0.5575 SNX |
1.1337 WAVES |
1.1295 WAVES |
1.1380 WAVES |
1.1300 WAVES |
| 2020-12-28 |
1.3328 WAVES |
0.9766 SNX |
1.3328 WAVES |
1.3071 WAVES |
1.3585 WAVES |
1.3089 WAVES |
| 2020-12-27 |
1.2423 WAVES |
2.0459 SNX |
1.2423 WAVES |
1.1946 WAVES |
1.2900 WAVES |
1.2900 WAVES |
| 2020-12-26 |
1.1199 WAVES |
0.2030 SNX |
1.1199 WAVES |
1.0529 WAVES |
1.1869 WAVES |
1.1869 WAVES |
| 2020-12-25 |
1.1820 WAVES |
0.5150 SNX |
1.1820 WAVES |
1.1741 WAVES |
1.1900 WAVES |
1.1900 WAVES |
| 2020-12-24 |
1.2000 WAVES |
0.0871 SNX |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2020-12-23 |
1.0237 WAVES |
0.5651 SNX |
1.0237 WAVES |
0.9400 WAVES |
1.1074 WAVES |
1.1074 WAVES |
| 2020-12-22 |
0.8518 WAVES |
0.6541 SNX |
0.8518 WAVES |
0.8500 WAVES |
0.8536 WAVES |
0.8536 WAVES |
| 2020-12-21 |
0.8500 WAVES |
0.1248 SNX |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
| 2020-12-20 |
0.7420 WAVES |
0.0000 SNX |
0.7420 WAVES |
0.7420 WAVES |
0.7420 WAVES |
0.7420 WAVES |
| 2020-12-19 |
0.7331 WAVES |
0.6428 SNX |
0.7331 WAVES |
0.7242 WAVES |
0.7420 WAVES |
0.7420 WAVES |
| 2020-12-18 |
0.6932 WAVES |
0.6283 SNX |
0.6932 WAVES |
0.6300 WAVES |
0.7564 WAVES |
0.7564 WAVES |
| 2020-12-17 |
0.5997 WAVES |
0.4008 SNX |
0.5997 WAVES |
0.5830 WAVES |
0.6163 WAVES |
0.6052 WAVES |
| 2020-12-16 |
0.6198 WAVES |
0.0085 SNX |
0.6198 WAVES |
0.6128 WAVES |
0.6268 WAVES |
0.6167 WAVES |
| 2020-12-15 |
0.6022 WAVES |
0.2984 SNX |
0.6022 WAVES |
0.5861 WAVES |
0.6183 WAVES |
0.6124 WAVES |
| 2020-12-14 |
0.6113 WAVES |
0.0000 SNX |
0.6113 WAVES |
0.6113 WAVES |
0.6113 WAVES |
0.6113 WAVES |
| 2020-12-13 |
0.6113 WAVES |
0.0000 SNX |
0.6113 WAVES |
0.6113 WAVES |
0.6113 WAVES |
0.6113 WAVES |
| 2020-12-12 |
0.6113 WAVES |
0.0000 SNX |
0.6113 WAVES |
0.6113 WAVES |
0.6113 WAVES |
0.6113 WAVES |
| 2020-12-11 |
0.6113 WAVES |
0.0000 SNX |
0.6113 WAVES |
0.6113 WAVES |
0.6113 WAVES |
0.6113 WAVES |
| 2020-12-10 |
0.6113 WAVES |
0.0000 SNX |
0.6113 WAVES |
0.6113 WAVES |
0.6113 WAVES |
0.6113 WAVES |
| 2020-12-09 |
0.6113 WAVES |
0.0000 SNX |
0.6113 WAVES |
0.6113 WAVES |
0.6113 WAVES |
0.6113 WAVES |
| 2020-12-08 |
0.6113 WAVES |
0.0000 SNX |
0.6113 WAVES |
0.6113 WAVES |
0.6113 WAVES |
0.6113 WAVES |
| 2020-12-07 |
0.6113 WAVES |
0.0000 SNX |
0.6113 WAVES |
0.6113 WAVES |
0.6113 WAVES |
0.6113 WAVES |
| 2020-12-06 |
0.6312 WAVES |
1.2022 SNX |
0.6312 WAVES |
0.6113 WAVES |
0.6510 WAVES |
0.6113 WAVES |
| 2020-12-05 |
0.6295 WAVES |
0.0000 SNX |
0.6295 WAVES |
0.6295 WAVES |
0.6295 WAVES |
0.6295 WAVES |
| 2020-12-04 |
0.6341 WAVES |
0.0709 SNX |
0.6341 WAVES |
0.6292 WAVES |
0.6390 WAVES |
0.6295 WAVES |
| 2020-12-03 |
0.6511 WAVES |
0.4879 SNX |
0.6511 WAVES |
0.6511 WAVES |
0.6511 WAVES |
0.6511 WAVES |
| 2020-12-02 |
0.6510 WAVES |
0.5391 SNX |
0.6510 WAVES |
0.6297 WAVES |
0.6722 WAVES |
0.6722 WAVES |
| 2020-12-01 |
0.6297 WAVES |
0.0000 SNX |
0.6297 WAVES |
0.6297 WAVES |
0.6297 WAVES |
0.6297 WAVES |