Crypto exchange Yobit

Market Synthetix Network Token (SNX) / Waves (WAVES)

Identifier on Yobit: snx_waves
12...282930
Date Price Volume Open Low High Close
2020-12-30 1.1300 WAVES 0.0000 SNX 1.1300 WAVES 1.1300 WAVES 1.1300 WAVES 1.1300 WAVES
2020-12-29 1.1337 WAVES 0.5575 SNX 1.1337 WAVES 1.1295 WAVES 1.1380 WAVES 1.1300 WAVES
2020-12-28 1.3328 WAVES 0.9766 SNX 1.3328 WAVES 1.3071 WAVES 1.3585 WAVES 1.3089 WAVES
2020-12-27 1.2423 WAVES 2.0459 SNX 1.2423 WAVES 1.1946 WAVES 1.2900 WAVES 1.2900 WAVES
2020-12-26 1.1199 WAVES 0.2030 SNX 1.1199 WAVES 1.0529 WAVES 1.1869 WAVES 1.1869 WAVES
2020-12-25 1.1820 WAVES 0.5150 SNX 1.1820 WAVES 1.1741 WAVES 1.1900 WAVES 1.1900 WAVES
2020-12-24 1.2000 WAVES 0.0871 SNX 1.2000 WAVES 1.2000 WAVES 1.2000 WAVES 1.2000 WAVES
2020-12-23 1.0237 WAVES 0.5651 SNX 1.0237 WAVES 0.9400 WAVES 1.1074 WAVES 1.1074 WAVES
2020-12-22 0.8518 WAVES 0.6541 SNX 0.8518 WAVES 0.8500 WAVES 0.8536 WAVES 0.8536 WAVES
2020-12-21 0.8500 WAVES 0.1248 SNX 0.8500 WAVES 0.8500 WAVES 0.8500 WAVES 0.8500 WAVES
2020-12-20 0.7420 WAVES 0.0000 SNX 0.7420 WAVES 0.7420 WAVES 0.7420 WAVES 0.7420 WAVES
2020-12-19 0.7331 WAVES 0.6428 SNX 0.7331 WAVES 0.7242 WAVES 0.7420 WAVES 0.7420 WAVES
2020-12-18 0.6932 WAVES 0.6283 SNX 0.6932 WAVES 0.6300 WAVES 0.7564 WAVES 0.7564 WAVES
2020-12-17 0.5997 WAVES 0.4008 SNX 0.5997 WAVES 0.5830 WAVES 0.6163 WAVES 0.6052 WAVES
2020-12-16 0.6198 WAVES 0.0085 SNX 0.6198 WAVES 0.6128 WAVES 0.6268 WAVES 0.6167 WAVES
2020-12-15 0.6022 WAVES 0.2984 SNX 0.6022 WAVES 0.5861 WAVES 0.6183 WAVES 0.6124 WAVES
2020-12-14 0.6113 WAVES 0.0000 SNX 0.6113 WAVES 0.6113 WAVES 0.6113 WAVES 0.6113 WAVES
2020-12-13 0.6113 WAVES 0.0000 SNX 0.6113 WAVES 0.6113 WAVES 0.6113 WAVES 0.6113 WAVES
2020-12-12 0.6113 WAVES 0.0000 SNX 0.6113 WAVES 0.6113 WAVES 0.6113 WAVES 0.6113 WAVES
2020-12-11 0.6113 WAVES 0.0000 SNX 0.6113 WAVES 0.6113 WAVES 0.6113 WAVES 0.6113 WAVES
2020-12-10 0.6113 WAVES 0.0000 SNX 0.6113 WAVES 0.6113 WAVES 0.6113 WAVES 0.6113 WAVES
2020-12-09 0.6113 WAVES 0.0000 SNX 0.6113 WAVES 0.6113 WAVES 0.6113 WAVES 0.6113 WAVES
2020-12-08 0.6113 WAVES 0.0000 SNX 0.6113 WAVES 0.6113 WAVES 0.6113 WAVES 0.6113 WAVES
2020-12-07 0.6113 WAVES 0.0000 SNX 0.6113 WAVES 0.6113 WAVES 0.6113 WAVES 0.6113 WAVES
2020-12-06 0.6312 WAVES 1.2022 SNX 0.6312 WAVES 0.6113 WAVES 0.6510 WAVES 0.6113 WAVES
2020-12-05 0.6295 WAVES 0.0000 SNX 0.6295 WAVES 0.6295 WAVES 0.6295 WAVES 0.6295 WAVES
2020-12-04 0.6341 WAVES 0.0709 SNX 0.6341 WAVES 0.6292 WAVES 0.6390 WAVES 0.6295 WAVES
2020-12-03 0.6511 WAVES 0.4879 SNX 0.6511 WAVES 0.6511 WAVES 0.6511 WAVES 0.6511 WAVES
2020-12-02 0.6510 WAVES 0.5391 SNX 0.6510 WAVES 0.6297 WAVES 0.6722 WAVES 0.6722 WAVES
2020-12-01 0.6297 WAVES 0.0000 SNX 0.6297 WAVES 0.6297 WAVES 0.6297 WAVES 0.6297 WAVES
2020-11-30 0.6357 WAVES 0.0013 SNX 0.6357 WAVES 0.6297 WAVES 0.6417 WAVES 0.6297 WAVES
2020-11-29 0.6047 WAVES 0.0000 SNX 0.6047 WAVES 0.6047 WAVES 0.6047 WAVES 0.6047 WAVES
2020-11-28 0.6047 WAVES 0.0000 SNX 0.6047 WAVES 0.6047 WAVES 0.6047 WAVES 0.6047 WAVES
2020-11-27 0.6047 WAVES 0.0000 SNX 0.6047 WAVES 0.6047 WAVES 0.6047 WAVES 0.6047 WAVES
2020-11-26 0.6047 WAVES 0.0121 SNX 0.6047 WAVES 0.6047 WAVES 0.6047 WAVES 0.6047 WAVES
2020-11-25 0.7100 WAVES 0.0000 SNX 0.7100 WAVES 0.7100 WAVES 0.7100 WAVES 0.7100 WAVES
2020-11-24 0.7100 WAVES 0.0000 SNX 0.7100 WAVES 0.7100 WAVES 0.7100 WAVES 0.7100 WAVES
2020-11-23 0.6956 WAVES 0.5211 SNX 0.6956 WAVES 0.6406 WAVES 0.7506 WAVES 0.6406 WAVES
2020-11-22 15.3602 WAVES 1.5340 SNX 15.3602 WAVES 0.7203 WAVES 30.0000 WAVES 0.7752 WAVES
2020-11-21 40.4282 WAVES 5.6881 SNX 40.4282 WAVES 0.8564 WAVES 80.0000 WAVES 30.0000 WAVES
2020-11-20 0.0000 WAVES 0.0000 SNX 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
12...282930