Identifier on Yobit: snx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-02 |
1.2342 WAVES |
0.0000 SNX |
1.2342 WAVES |
1.2342 WAVES |
1.2342 WAVES |
1.2342 WAVES |
| 2024-06-01 |
1.2342 WAVES |
0.0000 SNX |
1.2342 WAVES |
1.2342 WAVES |
1.2342 WAVES |
1.2342 WAVES |
| 2024-05-31 |
1.2342 WAVES |
0.0000 SNX |
1.2342 WAVES |
1.2342 WAVES |
1.2342 WAVES |
1.2342 WAVES |
| 2024-05-30 |
1.2342 WAVES |
0.0000 SNX |
1.2342 WAVES |
1.2342 WAVES |
1.2342 WAVES |
1.2342 WAVES |
| 2024-05-29 |
1.2342 WAVES |
0.0000 SNX |
1.2342 WAVES |
1.2342 WAVES |
1.2342 WAVES |
1.2342 WAVES |
| 2024-05-28 |
1.2342 WAVES |
0.0000 SNX |
1.2342 WAVES |
1.2342 WAVES |
1.2342 WAVES |
1.2342 WAVES |
| 2024-05-27 |
1.2133 WAVES |
0.5669 SNX |
1.2133 WAVES |
1.1924 WAVES |
1.2342 WAVES |
1.2342 WAVES |
| 2024-05-26 |
1.1889 WAVES |
0.0000 SNX |
1.1889 WAVES |
1.1889 WAVES |
1.1889 WAVES |
1.1889 WAVES |
| 2024-05-25 |
1.1889 WAVES |
0.0059 SNX |
1.1889 WAVES |
1.1889 WAVES |
1.1889 WAVES |
1.1889 WAVES |
| 2024-05-24 |
1.1453 WAVES |
0.3493 SNX |
1.1453 WAVES |
1.1453 WAVES |
1.1453 WAVES |
1.1453 WAVES |
| 2024-05-23 |
0.9036 WAVES |
0.0000 SNX |
0.9036 WAVES |
0.9036 WAVES |
0.9036 WAVES |
0.9036 WAVES |
| 2024-05-22 |
1.0026 WAVES |
0.0748 SNX |
1.0026 WAVES |
0.9036 WAVES |
1.1015 WAVES |
0.9036 WAVES |
| 2024-05-21 |
1.1161 WAVES |
0.1735 SNX |
1.1161 WAVES |
1.1017 WAVES |
1.1305 WAVES |
1.1305 WAVES |
| 2024-05-20 |
0.9036 WAVES |
0.0000 SNX |
0.9036 WAVES |
0.9036 WAVES |
0.9036 WAVES |
0.9036 WAVES |
| 2024-05-19 |
0.9036 WAVES |
0.0000 SNX |
0.9036 WAVES |
0.9036 WAVES |
0.9036 WAVES |
0.9036 WAVES |
| 2024-05-18 |
0.9036 WAVES |
0.0000 SNX |
0.9036 WAVES |
0.9036 WAVES |
0.9036 WAVES |
0.9036 WAVES |
| 2024-05-17 |
0.9036 WAVES |
0.0000 SNX |
0.9036 WAVES |
0.9036 WAVES |
0.9036 WAVES |
0.9036 WAVES |
| 2024-05-16 |
0.9036 WAVES |
0.0000 SNX |
0.9036 WAVES |
0.9036 WAVES |
0.9036 WAVES |
0.9036 WAVES |
| 2024-05-15 |
0.9036 WAVES |
0.0000 SNX |
0.9036 WAVES |
0.9036 WAVES |
0.9036 WAVES |
0.9036 WAVES |
| 2024-05-14 |
0.9036 WAVES |
0.0000 SNX |
0.9036 WAVES |
0.9036 WAVES |
0.9036 WAVES |
0.9036 WAVES |
| 2024-05-13 |
0.9768 WAVES |
0.1768 SNX |
0.9768 WAVES |
0.9036 WAVES |
1.0500 WAVES |
0.9036 WAVES |
| 2024-05-12 |
1.1075 WAVES |
0.0000 SNX |
1.1075 WAVES |
1.1075 WAVES |
1.1075 WAVES |
1.1075 WAVES |
| 2024-05-11 |
1.1075 WAVES |
0.0000 SNX |
1.1075 WAVES |
1.1075 WAVES |
1.1075 WAVES |
1.1075 WAVES |
| 2024-05-10 |
1.1075 WAVES |
0.0000 SNX |
1.1075 WAVES |
1.1075 WAVES |
1.1075 WAVES |
1.1075 WAVES |
| 2024-05-09 |
1.1075 WAVES |
0.0000 SNX |
1.1075 WAVES |
1.1075 WAVES |
1.1075 WAVES |
1.1075 WAVES |
| 2024-05-08 |
1.1075 WAVES |
0.0610 SNX |
1.1075 WAVES |
1.1075 WAVES |
1.1075 WAVES |
1.1075 WAVES |
| 2024-05-07 |
1.1075 WAVES |
0.0000 SNX |
1.1075 WAVES |
1.1075 WAVES |
1.1075 WAVES |
1.1075 WAVES |
| 2024-05-06 |
1.1163 WAVES |
0.0000 SNX |
1.1163 WAVES |
1.1163 WAVES |
1.1163 WAVES |
1.1163 WAVES |
| 2024-05-05 |
1.1163 WAVES |
0.0000 SNX |
1.1163 WAVES |
1.1163 WAVES |
1.1163 WAVES |
1.1163 WAVES |
| 2024-05-04 |
1.1163 WAVES |
0.0000 SNX |
1.1163 WAVES |
1.1163 WAVES |
1.1163 WAVES |
1.1163 WAVES |
| 2024-05-03 |
1.1163 WAVES |
0.0000 SNX |
1.1163 WAVES |
1.1163 WAVES |
1.1163 WAVES |
1.1163 WAVES |
| 2024-05-02 |
1.1163 WAVES |
0.0000 SNX |
1.1163 WAVES |
1.1163 WAVES |
1.1163 WAVES |
1.1163 WAVES |
| 2024-05-01 |
1.1163 WAVES |
0.0000 SNX |
1.1163 WAVES |
1.1163 WAVES |
1.1163 WAVES |
1.1163 WAVES |
| 2024-04-30 |
1.1163 WAVES |
0.0000 SNX |
1.1163 WAVES |
1.1163 WAVES |
1.1163 WAVES |
1.1163 WAVES |
| 2024-04-29 |
1.1163 WAVES |
0.1617 SNX |
1.1163 WAVES |
1.1163 WAVES |
1.1163 WAVES |
1.1163 WAVES |
| 2024-04-28 |
1.1331 WAVES |
0.0000 SNX |
1.1331 WAVES |
1.1331 WAVES |
1.1331 WAVES |
1.1331 WAVES |
| 2024-04-27 |
1.1331 WAVES |
0.0000 SNX |
1.1331 WAVES |
1.1331 WAVES |
1.1331 WAVES |
1.1331 WAVES |
| 2024-04-26 |
1.1331 WAVES |
0.0000 SNX |
1.1331 WAVES |
1.1331 WAVES |
1.1331 WAVES |
1.1331 WAVES |
| 2024-04-25 |
1.1331 WAVES |
0.0000 SNX |
1.1331 WAVES |
1.1331 WAVES |
1.1331 WAVES |
1.1331 WAVES |
| 2024-04-24 |
1.1331 WAVES |
0.0000 SNX |
1.1331 WAVES |
1.1331 WAVES |
1.1331 WAVES |
1.1331 WAVES |
| 2024-04-23 |
1.1331 WAVES |
0.0000 SNX |
1.1331 WAVES |
1.1331 WAVES |
1.1331 WAVES |
1.1331 WAVES |
| 2024-04-22 |
1.1328 WAVES |
0.0024 SNX |
1.1328 WAVES |
1.1326 WAVES |
1.1331 WAVES |
1.1331 WAVES |
| 2024-04-21 |
1.1332 WAVES |
0.0000 SNX |
1.1332 WAVES |
1.1332 WAVES |
1.1332 WAVES |
1.1332 WAVES |
| 2024-04-20 |
1.1332 WAVES |
0.0005 SNX |
1.1332 WAVES |
1.1332 WAVES |
1.1332 WAVES |
1.1332 WAVES |
| 2024-04-19 |
1.1000 WAVES |
0.0000 SNX |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2024-04-18 |
1.1000 WAVES |
0.1620 SNX |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2024-04-17 |
1.1990 WAVES |
0.0026 SNX |
1.1990 WAVES |
1.1990 WAVES |
1.1990 WAVES |
1.1990 WAVES |
| 2024-04-16 |
1.2000 WAVES |
0.0004 SNX |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2024-04-15 |
1.1702 WAVES |
0.1282 SNX |
1.1702 WAVES |
1.1403 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2024-04-14 |
1.1103 WAVES |
0.1887 SNX |
1.1103 WAVES |
1.1000 WAVES |
1.1205 WAVES |
1.1000 WAVES |