Identifier on Yobit: snx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-13 |
1.2029 WAVES |
0.3471 SNX |
1.2029 WAVES |
1.2029 WAVES |
1.2029 WAVES |
1.2029 WAVES |
| 2024-04-12 |
1.2029 WAVES |
0.3471 SNX |
1.2029 WAVES |
1.2029 WAVES |
1.2029 WAVES |
1.2029 WAVES |
| 2024-04-11 |
1.2802 WAVES |
0.0000 SNX |
1.2802 WAVES |
1.2802 WAVES |
1.2802 WAVES |
1.2802 WAVES |
| 2024-04-10 |
1.2802 WAVES |
0.0006 SNX |
1.2802 WAVES |
1.2802 WAVES |
1.2802 WAVES |
1.2802 WAVES |
| 2024-04-09 |
1.2411 WAVES |
0.0000 SNX |
1.2411 WAVES |
1.2411 WAVES |
1.2411 WAVES |
1.2411 WAVES |
| 2024-04-08 |
1.2411 WAVES |
0.0000 SNX |
1.2411 WAVES |
1.2411 WAVES |
1.2411 WAVES |
1.2411 WAVES |
| 2024-04-07 |
1.2411 WAVES |
0.0000 SNX |
1.2411 WAVES |
1.2411 WAVES |
1.2411 WAVES |
1.2411 WAVES |
| 2024-04-06 |
1.2411 WAVES |
0.0000 SNX |
1.2411 WAVES |
1.2411 WAVES |
1.2411 WAVES |
1.2411 WAVES |
| 2024-04-05 |
1.2411 WAVES |
0.0000 SNX |
1.2411 WAVES |
1.2411 WAVES |
1.2411 WAVES |
1.2411 WAVES |
| 2024-04-04 |
1.2411 WAVES |
0.0000 SNX |
1.2411 WAVES |
1.2411 WAVES |
1.2411 WAVES |
1.2411 WAVES |
| 2024-04-03 |
1.2205 WAVES |
0.1399 SNX |
1.2205 WAVES |
1.2000 WAVES |
1.2411 WAVES |
1.2411 WAVES |
| 2024-04-02 |
1.0912 WAVES |
0.2238 SNX |
1.0912 WAVES |
1.0758 WAVES |
1.1065 WAVES |
1.0866 WAVES |
| 2024-04-01 |
1.2110 WAVES |
0.0000 SNX |
1.2110 WAVES |
1.2110 WAVES |
1.2110 WAVES |
1.2110 WAVES |
| 2024-03-31 |
1.2110 WAVES |
0.0000 SNX |
1.2110 WAVES |
1.2110 WAVES |
1.2110 WAVES |
1.2110 WAVES |
| 2024-03-30 |
1.2110 WAVES |
0.0001 SNX |
1.2110 WAVES |
1.2110 WAVES |
1.2110 WAVES |
1.2110 WAVES |
| 2024-03-29 |
1.2350 WAVES |
0.0000 SNX |
1.2350 WAVES |
1.2350 WAVES |
1.2350 WAVES |
1.2350 WAVES |
| 2024-03-28 |
1.2350 WAVES |
0.0000 SNX |
1.2350 WAVES |
1.2350 WAVES |
1.2350 WAVES |
1.2350 WAVES |
| 2024-03-27 |
1.2350 WAVES |
0.0000 SNX |
1.2350 WAVES |
1.2350 WAVES |
1.2350 WAVES |
1.2350 WAVES |
| 2024-03-26 |
1.2350 WAVES |
0.0008 SNX |
1.2350 WAVES |
1.2350 WAVES |
1.2350 WAVES |
1.2350 WAVES |
| 2024-03-25 |
1.2350 WAVES |
0.0003 SNX |
1.2350 WAVES |
1.2350 WAVES |
1.2350 WAVES |
1.2350 WAVES |
| 2024-03-24 |
1.2049 WAVES |
0.3740 SNX |
1.2049 WAVES |
1.1833 WAVES |
1.2265 WAVES |
1.2265 WAVES |
| 2024-03-23 |
1.1394 WAVES |
0.0000 SNX |
1.1394 WAVES |
1.1394 WAVES |
1.1394 WAVES |
1.1394 WAVES |
| 2024-03-22 |
1.1394 WAVES |
0.0000 SNX |
1.1394 WAVES |
1.1394 WAVES |
1.1394 WAVES |
1.1394 WAVES |
| 2024-03-21 |
1.1394 WAVES |
0.2395 SNX |
1.1394 WAVES |
1.1394 WAVES |
1.1394 WAVES |
1.1394 WAVES |
| 2024-03-20 |
1.1384 WAVES |
0.0013 SNX |
1.1384 WAVES |
1.1384 WAVES |
1.1384 WAVES |
1.1384 WAVES |
| 2024-03-19 |
1.1385 WAVES |
0.0339 SNX |
1.1385 WAVES |
1.1385 WAVES |
1.1385 WAVES |
1.1385 WAVES |
| 2024-03-18 |
1.1101 WAVES |
0.0006 SNX |
1.1101 WAVES |
1.1101 WAVES |
1.1101 WAVES |
1.1101 WAVES |
| 2024-03-17 |
1.0129 WAVES |
0.0000 SNX |
1.0129 WAVES |
1.0129 WAVES |
1.0129 WAVES |
1.0129 WAVES |
| 2024-03-16 |
1.0080 WAVES |
0.0021 SNX |
1.0080 WAVES |
1.0032 WAVES |
1.0129 WAVES |
1.0129 WAVES |
| 2024-03-15 |
1.0366 WAVES |
0.0000 SNX |
1.0366 WAVES |
1.0366 WAVES |
1.0366 WAVES |
1.0366 WAVES |
| 2024-03-14 |
1.0366 WAVES |
0.0004 SNX |
1.0366 WAVES |
1.0366 WAVES |
1.0366 WAVES |
1.0366 WAVES |
| 2024-03-13 |
1.2205 WAVES |
0.4631 SNX |
1.2205 WAVES |
1.1000 WAVES |
1.3410 WAVES |
1.1000 WAVES |
| 2024-03-12 |
1.3365 WAVES |
0.0005 SNX |
1.3365 WAVES |
1.3365 WAVES |
1.3365 WAVES |
1.3365 WAVES |
| 2024-03-11 |
1.3284 WAVES |
0.0000 SNX |
1.3284 WAVES |
1.3284 WAVES |
1.3284 WAVES |
1.3284 WAVES |
| 2024-03-10 |
1.3284 WAVES |
0.0000 SNX |
1.3284 WAVES |
1.3284 WAVES |
1.3284 WAVES |
1.3284 WAVES |
| 2024-03-09 |
1.3284 WAVES |
0.0000 SNX |
1.3284 WAVES |
1.3284 WAVES |
1.3284 WAVES |
1.3284 WAVES |
| 2024-03-08 |
1.3284 WAVES |
0.0000 SNX |
1.3284 WAVES |
1.3284 WAVES |
1.3284 WAVES |
1.3284 WAVES |
| 2024-03-07 |
1.3284 WAVES |
0.0000 SNX |
1.3284 WAVES |
1.3284 WAVES |
1.3284 WAVES |
1.3284 WAVES |
| 2024-03-06 |
1.3284 WAVES |
0.0000 SNX |
1.3284 WAVES |
1.3284 WAVES |
1.3284 WAVES |
1.3284 WAVES |
| 2024-03-05 |
1.3284 WAVES |
0.0005 SNX |
1.3284 WAVES |
1.3284 WAVES |
1.3284 WAVES |
1.3284 WAVES |
| 2024-03-04 |
1.3645 WAVES |
1.3863 SNX |
1.3645 WAVES |
1.3095 WAVES |
1.4196 WAVES |
1.3095 WAVES |
| 2024-03-03 |
1.4073 WAVES |
0.5418 SNX |
1.4073 WAVES |
1.3950 WAVES |
1.4196 WAVES |
1.4188 WAVES |
| 2024-03-02 |
1.5778 WAVES |
0.0000 SNX |
1.5778 WAVES |
1.5778 WAVES |
1.5778 WAVES |
1.5778 WAVES |
| 2024-03-01 |
1.5778 WAVES |
0.0000 SNX |
1.5778 WAVES |
1.5778 WAVES |
1.5778 WAVES |
1.5778 WAVES |
| 2024-02-29 |
1.5314 WAVES |
0.0030 SNX |
1.5314 WAVES |
1.4851 WAVES |
1.5778 WAVES |
1.5778 WAVES |
| 2024-02-28 |
1.5769 WAVES |
0.0000 SNX |
1.5769 WAVES |
1.5769 WAVES |
1.5769 WAVES |
1.5769 WAVES |
| 2024-02-27 |
1.5769 WAVES |
0.0000 SNX |
1.5769 WAVES |
1.5769 WAVES |
1.5769 WAVES |
1.5769 WAVES |
| 2024-02-26 |
1.5796 WAVES |
0.0439 SNX |
1.5796 WAVES |
1.5769 WAVES |
1.5823 WAVES |
1.5769 WAVES |
| 2024-02-25 |
1.4783 WAVES |
0.5502 SNX |
1.4783 WAVES |
1.3792 WAVES |
1.5773 WAVES |
1.5773 WAVES |
| 2024-02-24 |
1.5102 WAVES |
0.2161 SNX |
1.5102 WAVES |
1.5082 WAVES |
1.5122 WAVES |
1.5122 WAVES |