Crypto exchange Yobit

Market Synthetix Network Token (SNX) / Waves (WAVES)

Identifier on Yobit: snx_waves
12...56789...2930
Date Price Volume Open Low High Close
2024-02-23 1.6106 WAVES 0.0000 SNX 1.6106 WAVES 1.6106 WAVES 1.6106 WAVES 1.6106 WAVES
2024-02-22 1.6106 WAVES 0.0173 SNX 1.6106 WAVES 1.6106 WAVES 1.6106 WAVES 1.6106 WAVES
2024-02-21 1.6106 WAVES 0.0269 SNX 1.6106 WAVES 1.6106 WAVES 1.6106 WAVES 1.6106 WAVES
2024-02-20 1.6106 WAVES 0.0000 SNX 1.6106 WAVES 1.6106 WAVES 1.6106 WAVES 1.6106 WAVES
2024-02-19 1.6731 WAVES 0.1976 SNX 1.6731 WAVES 1.6106 WAVES 1.7355 WAVES 1.6162 WAVES
2024-02-18 1.6700 WAVES 0.0000 SNX 1.6700 WAVES 1.6700 WAVES 1.6700 WAVES 1.6700 WAVES
2024-02-17 1.6700 WAVES 0.0000 SNX 1.6700 WAVES 1.6700 WAVES 1.6700 WAVES 1.6700 WAVES
2024-02-16 1.6700 WAVES 0.0000 SNX 1.6700 WAVES 1.6700 WAVES 1.6700 WAVES 1.6700 WAVES
2024-02-15 1.6700 WAVES 0.0000 SNX 1.6700 WAVES 1.6700 WAVES 1.6700 WAVES 1.6700 WAVES
2024-02-14 1.6700 WAVES 0.0000 SNX 1.6700 WAVES 1.6700 WAVES 1.6700 WAVES 1.6700 WAVES
2024-02-13 1.6700 WAVES 0.0000 SNX 1.6700 WAVES 1.6700 WAVES 1.6700 WAVES 1.6700 WAVES
2024-02-12 1.6700 WAVES 0.0000 SNX 1.6700 WAVES 1.6700 WAVES 1.6700 WAVES 1.6700 WAVES
2024-02-11 1.6700 WAVES 0.0000 SNX 1.6700 WAVES 1.6700 WAVES 1.6700 WAVES 1.6700 WAVES
2024-02-10 1.6700 WAVES 0.0000 SNX 1.6700 WAVES 1.6700 WAVES 1.6700 WAVES 1.6700 WAVES
2024-02-09 1.6700 WAVES 0.0000 SNX 1.6700 WAVES 1.6700 WAVES 1.6700 WAVES 1.6700 WAVES
2024-02-08 1.6700 WAVES 0.0012 SNX 1.6700 WAVES 1.6700 WAVES 1.6700 WAVES 1.6700 WAVES
2024-02-07 1.6999 WAVES 0.0031 SNX 1.6999 WAVES 1.6999 WAVES 1.6999 WAVES 1.6999 WAVES
2024-02-06 1.6999 WAVES 0.0000 SNX 1.6999 WAVES 1.6999 WAVES 1.6999 WAVES 1.6999 WAVES
2024-02-05 1.6999 WAVES 0.0003 SNX 1.6999 WAVES 1.6999 WAVES 1.6999 WAVES 1.6999 WAVES
2024-02-04 1.7000 WAVES 0.0000 SNX 1.7000 WAVES 1.7000 WAVES 1.7000 WAVES 1.7000 WAVES
2024-02-03 1.7000 WAVES 0.0000 SNX 1.7000 WAVES 1.7000 WAVES 1.7000 WAVES 1.7000 WAVES
2024-02-02 1.7000 WAVES 0.0000 SNX 1.7000 WAVES 1.7000 WAVES 1.7000 WAVES 1.7000 WAVES
2024-02-01 1.7000 WAVES 0.0000 SNX 1.7000 WAVES 1.7000 WAVES 1.7000 WAVES 1.7000 WAVES
2024-01-31 1.7000 WAVES 0.0000 SNX 1.7000 WAVES 1.7000 WAVES 1.7000 WAVES 1.7000 WAVES
2024-01-30 1.6213 WAVES 0.0508 SNX 1.6213 WAVES 1.5427 WAVES 1.7000 WAVES 1.7000 WAVES
2024-01-29 1.5427 WAVES 0.0000 SNX 1.5427 WAVES 1.5427 WAVES 1.5427 WAVES 1.5427 WAVES
2024-01-28 1.5427 WAVES 0.0000 SNX 1.5427 WAVES 1.5427 WAVES 1.5427 WAVES 1.5427 WAVES
2024-01-27 1.5427 WAVES 0.0000 SNX 1.5427 WAVES 1.5427 WAVES 1.5427 WAVES 1.5427 WAVES
2024-01-26 1.5427 WAVES 0.0000 SNX 1.5427 WAVES 1.5427 WAVES 1.5427 WAVES 1.5427 WAVES
2024-01-25 1.5427 WAVES 0.0000 SNX 1.5427 WAVES 1.5427 WAVES 1.5427 WAVES 1.5427 WAVES
2024-01-24 1.5427 WAVES 0.0000 SNX 1.5427 WAVES 1.5427 WAVES 1.5427 WAVES 1.5427 WAVES
2024-01-23 1.5419 WAVES 0.2097 SNX 1.5419 WAVES 1.5410 WAVES 1.5427 WAVES 1.5427 WAVES
2024-01-22 1.4914 WAVES 0.2157 SNX 1.4914 WAVES 1.4400 WAVES 1.5427 WAVES 1.5427 WAVES
2024-01-21 1.4292 WAVES 0.0111 SNX 1.4292 WAVES 1.4292 WAVES 1.4292 WAVES 1.4292 WAVES
2024-01-20 1.4395 WAVES 0.4107 SNX 1.4395 WAVES 1.4292 WAVES 1.4499 WAVES 1.4292 WAVES
2024-01-19 1.6106 WAVES 0.0000 SNX 1.6106 WAVES 1.6106 WAVES 1.6106 WAVES 1.6106 WAVES
2024-01-18 1.6106 WAVES 0.0000 SNX 1.6106 WAVES 1.6106 WAVES 1.6106 WAVES 1.6106 WAVES
2024-01-17 1.6106 WAVES 0.0000 SNX 1.6106 WAVES 1.6106 WAVES 1.6106 WAVES 1.6106 WAVES
2024-01-16 1.6106 WAVES 0.0000 SNX 1.6106 WAVES 1.6106 WAVES 1.6106 WAVES 1.6106 WAVES
2024-01-15 1.6106 WAVES 0.0000 SNX 1.6106 WAVES 1.6106 WAVES 1.6106 WAVES 1.6106 WAVES
2024-01-14 1.6656 WAVES 0.4672 SNX 1.6656 WAVES 1.6106 WAVES 1.7206 WAVES 1.6106 WAVES
2024-01-13 1.6706 WAVES 0.0291 SNX 1.6706 WAVES 1.6206 WAVES 1.7206 WAVES 1.7206 WAVES
2024-01-12 1.7000 WAVES 0.0000 SNX 1.7000 WAVES 1.7000 WAVES 1.7000 WAVES 1.7000 WAVES
2024-01-11 1.7000 WAVES 0.0000 SNX 1.7000 WAVES 1.7000 WAVES 1.7000 WAVES 1.7000 WAVES
2024-01-10 1.7000 WAVES 0.4560 SNX 1.7000 WAVES 1.7000 WAVES 1.7000 WAVES 1.7000 WAVES
2024-01-09 1.7000 WAVES 0.0000 SNX 1.7000 WAVES 1.7000 WAVES 1.7000 WAVES 1.7000 WAVES
2024-01-08 1.6368 WAVES 0.0133 SNX 1.6368 WAVES 1.5737 WAVES 1.7000 WAVES 1.7000 WAVES
2024-01-07 1.5737 WAVES 0.0000 SNX 1.5737 WAVES 1.5737 WAVES 1.5737 WAVES 1.5737 WAVES
2024-01-06 1.5737 WAVES 0.0000 SNX 1.5737 WAVES 1.5737 WAVES 1.5737 WAVES 1.5737 WAVES
2024-01-05 1.5737 WAVES 0.0019 SNX 1.5737 WAVES 1.5737 WAVES 1.5737 WAVES 1.5737 WAVES
12...56789...2930