Identifier on Yobit: snx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
1.6123 WAVES |
0.0000 SNX |
1.6123 WAVES |
1.6123 WAVES |
1.6123 WAVES |
1.6123 WAVES |
| 2023-12-06 |
1.6174 WAVES |
0.3983 SNX |
1.6174 WAVES |
1.6123 WAVES |
1.6224 WAVES |
1.6123 WAVES |
| 2023-12-05 |
1.4559 WAVES |
0.9712 SNX |
1.4559 WAVES |
1.3792 WAVES |
1.5327 WAVES |
1.5327 WAVES |
| 2023-12-04 |
1.6696 WAVES |
0.0000 SNX |
1.6696 WAVES |
1.6696 WAVES |
1.6696 WAVES |
1.6696 WAVES |
| 2023-12-03 |
1.6696 WAVES |
0.0002 SNX |
1.6696 WAVES |
1.6696 WAVES |
1.6696 WAVES |
1.6696 WAVES |
| 2023-12-02 |
1.4626 WAVES |
0.0154 SNX |
1.4626 WAVES |
1.3792 WAVES |
1.5460 WAVES |
1.5377 WAVES |
| 2023-12-01 |
1.4431 WAVES |
0.3489 SNX |
1.4431 WAVES |
1.3792 WAVES |
1.5071 WAVES |
1.4350 WAVES |
| 2023-11-30 |
1.6144 WAVES |
0.0037 SNX |
1.6144 WAVES |
1.6144 WAVES |
1.6144 WAVES |
1.6144 WAVES |
| 2023-11-29 |
1.5506 WAVES |
0.0001 SNX |
1.5506 WAVES |
1.5506 WAVES |
1.5506 WAVES |
1.5506 WAVES |
| 2023-11-28 |
1.5983 WAVES |
2.7862 SNX |
1.5983 WAVES |
1.5983 WAVES |
1.5983 WAVES |
1.5983 WAVES |
| 2023-11-27 |
1.5840 WAVES |
0.0000 SNX |
1.5840 WAVES |
1.5840 WAVES |
1.5840 WAVES |
1.5840 WAVES |
| 2023-11-26 |
1.5840 WAVES |
0.0000 SNX |
1.5840 WAVES |
1.5840 WAVES |
1.5840 WAVES |
1.5840 WAVES |
| 2023-11-25 |
1.5226 WAVES |
0.0003 SNX |
1.5226 WAVES |
1.4350 WAVES |
1.6103 WAVES |
1.5840 WAVES |
| 2023-11-24 |
1.4350 WAVES |
0.0000 SNX |
1.4350 WAVES |
1.4350 WAVES |
1.4350 WAVES |
1.4350 WAVES |
| 2023-11-23 |
1.4350 WAVES |
0.0000 SNX |
1.4350 WAVES |
1.4350 WAVES |
1.4350 WAVES |
1.4350 WAVES |
| 2023-11-22 |
1.4350 WAVES |
0.0356 SNX |
1.4350 WAVES |
1.4350 WAVES |
1.4350 WAVES |
1.4350 WAVES |
| 2023-11-21 |
1.4350 WAVES |
0.0000 SNX |
1.4350 WAVES |
1.4350 WAVES |
1.4350 WAVES |
1.4350 WAVES |
| 2023-11-20 |
1.3921 WAVES |
0.2137 SNX |
1.3921 WAVES |
1.3492 WAVES |
1.4350 WAVES |
1.4350 WAVES |
| 2023-11-19 |
1.3153 WAVES |
0.1772 SNX |
1.3153 WAVES |
1.3153 WAVES |
1.3153 WAVES |
1.3153 WAVES |
| 2023-11-18 |
1.2214 WAVES |
0.0000 SNX |
1.2214 WAVES |
1.2214 WAVES |
1.2214 WAVES |
1.2214 WAVES |
| 2023-11-17 |
1.2214 WAVES |
0.0000 SNX |
1.2214 WAVES |
1.2214 WAVES |
1.2214 WAVES |
1.2214 WAVES |
| 2023-11-16 |
1.2214 WAVES |
0.3809 SNX |
1.2214 WAVES |
1.2214 WAVES |
1.2214 WAVES |
1.2214 WAVES |
| 2023-11-15 |
1.1150 WAVES |
0.0000 SNX |
1.1150 WAVES |
1.1150 WAVES |
1.1150 WAVES |
1.1150 WAVES |
| 2023-11-14 |
1.1203 WAVES |
0.0002 SNX |
1.1203 WAVES |
1.1150 WAVES |
1.1256 WAVES |
1.1150 WAVES |
| 2023-11-13 |
1.2305 WAVES |
0.0000 SNX |
1.2305 WAVES |
1.2305 WAVES |
1.2305 WAVES |
1.2305 WAVES |
| 2023-11-12 |
1.2305 WAVES |
0.0001 SNX |
1.2305 WAVES |
1.2305 WAVES |
1.2305 WAVES |
1.2305 WAVES |
| 2023-11-11 |
1.2062 WAVES |
0.0000 SNX |
1.2062 WAVES |
1.2062 WAVES |
1.2062 WAVES |
1.2062 WAVES |
| 2023-11-10 |
1.2062 WAVES |
0.0000 SNX |
1.2062 WAVES |
1.2062 WAVES |
1.2062 WAVES |
1.2062 WAVES |
| 2023-11-09 |
1.2062 WAVES |
0.0000 SNX |
1.2062 WAVES |
1.2062 WAVES |
1.2062 WAVES |
1.2062 WAVES |
| 2023-11-08 |
1.2062 WAVES |
0.0000 SNX |
1.2062 WAVES |
1.2062 WAVES |
1.2062 WAVES |
1.2062 WAVES |
| 2023-11-07 |
1.2062 WAVES |
0.0001 SNX |
1.2062 WAVES |
1.2062 WAVES |
1.2062 WAVES |
1.2062 WAVES |
| 2023-11-06 |
1.2598 WAVES |
0.0000 SNX |
1.2598 WAVES |
1.2598 WAVES |
1.2598 WAVES |
1.2598 WAVES |
| 2023-11-05 |
1.2598 WAVES |
0.0000 SNX |
1.2598 WAVES |
1.2598 WAVES |
1.2598 WAVES |
1.2598 WAVES |
| 2023-11-04 |
1.2598 WAVES |
0.0000 SNX |
1.2598 WAVES |
1.2598 WAVES |
1.2598 WAVES |
1.2598 WAVES |
| 2023-11-03 |
1.2598 WAVES |
0.0000 SNX |
1.2598 WAVES |
1.2598 WAVES |
1.2598 WAVES |
1.2598 WAVES |
| 2023-11-02 |
1.2598 WAVES |
0.0256 SNX |
1.2598 WAVES |
1.2598 WAVES |
1.2598 WAVES |
1.2598 WAVES |
| 2023-11-01 |
1.3251 WAVES |
0.0000 SNX |
1.3251 WAVES |
1.3251 WAVES |
1.3251 WAVES |
1.3251 WAVES |
| 2023-10-31 |
1.3251 WAVES |
0.0000 SNX |
1.3251 WAVES |
1.3251 WAVES |
1.3251 WAVES |
1.3251 WAVES |
| 2023-10-30 |
1.3251 WAVES |
0.0000 SNX |
1.3251 WAVES |
1.3251 WAVES |
1.3251 WAVES |
1.3251 WAVES |
| 2023-10-29 |
1.3251 WAVES |
0.0003 SNX |
1.3251 WAVES |
1.3251 WAVES |
1.3251 WAVES |
1.3251 WAVES |
| 2023-10-28 |
1.2052 WAVES |
0.0000 SNX |
1.2052 WAVES |
1.2052 WAVES |
1.2052 WAVES |
1.2052 WAVES |
| 2023-10-27 |
1.2052 WAVES |
0.0000 SNX |
1.2052 WAVES |
1.2052 WAVES |
1.2052 WAVES |
1.2052 WAVES |
| 2023-10-26 |
1.2052 WAVES |
0.0000 SNX |
1.2052 WAVES |
1.2052 WAVES |
1.2052 WAVES |
1.2052 WAVES |
| 2023-10-25 |
1.2052 WAVES |
0.0013 SNX |
1.2052 WAVES |
1.2052 WAVES |
1.2052 WAVES |
1.2052 WAVES |
| 2023-10-24 |
1.2720 WAVES |
0.0326 SNX |
1.2720 WAVES |
1.2720 WAVES |
1.2720 WAVES |
1.2720 WAVES |
| 2023-10-23 |
1.3263 WAVES |
0.1464 SNX |
1.3263 WAVES |
1.3263 WAVES |
1.3263 WAVES |
1.3263 WAVES |
| 2023-10-22 |
1.3127 WAVES |
0.3524 SNX |
1.3127 WAVES |
1.3127 WAVES |
1.3127 WAVES |
1.3127 WAVES |
| 2023-10-21 |
1.2816 WAVES |
0.0025 SNX |
1.2816 WAVES |
1.2816 WAVES |
1.2816 WAVES |
1.2816 WAVES |
| 2023-10-20 |
1.3033 WAVES |
0.0000 SNX |
1.3033 WAVES |
1.3033 WAVES |
1.3033 WAVES |
1.3033 WAVES |
| 2023-10-19 |
1.3033 WAVES |
0.0000 SNX |
1.3033 WAVES |
1.3033 WAVES |
1.3033 WAVES |
1.3033 WAVES |