Identifier on Yobit: snx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
1.2214 WAVES |
0.3809 SNX |
1.2214 WAVES |
1.2214 WAVES |
1.2214 WAVES |
1.2214 WAVES |
| 2023-11-15 |
1.1150 WAVES |
0.0000 SNX |
1.1150 WAVES |
1.1150 WAVES |
1.1150 WAVES |
1.1150 WAVES |
| 2023-11-14 |
1.1203 WAVES |
0.0002 SNX |
1.1203 WAVES |
1.1150 WAVES |
1.1256 WAVES |
1.1150 WAVES |
| 2023-11-13 |
1.2305 WAVES |
0.0000 SNX |
1.2305 WAVES |
1.2305 WAVES |
1.2305 WAVES |
1.2305 WAVES |
| 2023-11-12 |
1.2305 WAVES |
0.0001 SNX |
1.2305 WAVES |
1.2305 WAVES |
1.2305 WAVES |
1.2305 WAVES |
| 2023-11-11 |
1.2062 WAVES |
0.0000 SNX |
1.2062 WAVES |
1.2062 WAVES |
1.2062 WAVES |
1.2062 WAVES |
| 2023-11-10 |
1.2062 WAVES |
0.0000 SNX |
1.2062 WAVES |
1.2062 WAVES |
1.2062 WAVES |
1.2062 WAVES |
| 2023-11-09 |
1.2062 WAVES |
0.0000 SNX |
1.2062 WAVES |
1.2062 WAVES |
1.2062 WAVES |
1.2062 WAVES |
| 2023-11-08 |
1.2062 WAVES |
0.0000 SNX |
1.2062 WAVES |
1.2062 WAVES |
1.2062 WAVES |
1.2062 WAVES |
| 2023-11-07 |
1.2062 WAVES |
0.0001 SNX |
1.2062 WAVES |
1.2062 WAVES |
1.2062 WAVES |
1.2062 WAVES |
| 2023-11-06 |
1.2598 WAVES |
0.0000 SNX |
1.2598 WAVES |
1.2598 WAVES |
1.2598 WAVES |
1.2598 WAVES |
| 2023-11-05 |
1.2598 WAVES |
0.0000 SNX |
1.2598 WAVES |
1.2598 WAVES |
1.2598 WAVES |
1.2598 WAVES |
| 2023-11-04 |
1.2598 WAVES |
0.0000 SNX |
1.2598 WAVES |
1.2598 WAVES |
1.2598 WAVES |
1.2598 WAVES |
| 2023-11-03 |
1.2598 WAVES |
0.0000 SNX |
1.2598 WAVES |
1.2598 WAVES |
1.2598 WAVES |
1.2598 WAVES |
| 2023-11-02 |
1.2598 WAVES |
0.0256 SNX |
1.2598 WAVES |
1.2598 WAVES |
1.2598 WAVES |
1.2598 WAVES |
| 2023-11-01 |
1.3251 WAVES |
0.0000 SNX |
1.3251 WAVES |
1.3251 WAVES |
1.3251 WAVES |
1.3251 WAVES |
| 2023-10-31 |
1.3251 WAVES |
0.0000 SNX |
1.3251 WAVES |
1.3251 WAVES |
1.3251 WAVES |
1.3251 WAVES |
| 2023-10-30 |
1.3251 WAVES |
0.0000 SNX |
1.3251 WAVES |
1.3251 WAVES |
1.3251 WAVES |
1.3251 WAVES |
| 2023-10-29 |
1.3251 WAVES |
0.0003 SNX |
1.3251 WAVES |
1.3251 WAVES |
1.3251 WAVES |
1.3251 WAVES |
| 2023-10-28 |
1.2052 WAVES |
0.0000 SNX |
1.2052 WAVES |
1.2052 WAVES |
1.2052 WAVES |
1.2052 WAVES |
| 2023-10-27 |
1.2052 WAVES |
0.0000 SNX |
1.2052 WAVES |
1.2052 WAVES |
1.2052 WAVES |
1.2052 WAVES |
| 2023-10-26 |
1.2052 WAVES |
0.0000 SNX |
1.2052 WAVES |
1.2052 WAVES |
1.2052 WAVES |
1.2052 WAVES |
| 2023-10-25 |
1.2052 WAVES |
0.0013 SNX |
1.2052 WAVES |
1.2052 WAVES |
1.2052 WAVES |
1.2052 WAVES |
| 2023-10-24 |
1.2720 WAVES |
0.0326 SNX |
1.2720 WAVES |
1.2720 WAVES |
1.2720 WAVES |
1.2720 WAVES |
| 2023-10-23 |
1.3263 WAVES |
0.1464 SNX |
1.3263 WAVES |
1.3263 WAVES |
1.3263 WAVES |
1.3263 WAVES |
| 2023-10-22 |
1.3127 WAVES |
0.3524 SNX |
1.3127 WAVES |
1.3127 WAVES |
1.3127 WAVES |
1.3127 WAVES |
| 2023-10-21 |
1.2816 WAVES |
0.0025 SNX |
1.2816 WAVES |
1.2816 WAVES |
1.2816 WAVES |
1.2816 WAVES |
| 2023-10-20 |
1.3033 WAVES |
0.0000 SNX |
1.3033 WAVES |
1.3033 WAVES |
1.3033 WAVES |
1.3033 WAVES |
| 2023-10-19 |
1.3033 WAVES |
0.0000 SNX |
1.3033 WAVES |
1.3033 WAVES |
1.3033 WAVES |
1.3033 WAVES |
| 2023-10-18 |
1.3033 WAVES |
0.0000 SNX |
1.3033 WAVES |
1.3033 WAVES |
1.3033 WAVES |
1.3033 WAVES |
| 2023-10-17 |
1.3033 WAVES |
0.0000 SNX |
1.3033 WAVES |
1.3033 WAVES |
1.3033 WAVES |
1.3033 WAVES |
| 2023-10-16 |
1.3033 WAVES |
0.0000 SNX |
1.3033 WAVES |
1.3033 WAVES |
1.3033 WAVES |
1.3033 WAVES |
| 2023-10-15 |
1.3033 WAVES |
0.0000 SNX |
1.3033 WAVES |
1.3033 WAVES |
1.3033 WAVES |
1.3033 WAVES |
| 2023-10-14 |
1.3033 WAVES |
0.0000 SNX |
1.3033 WAVES |
1.3033 WAVES |
1.3033 WAVES |
1.3033 WAVES |
| 2023-10-13 |
1.3033 WAVES |
0.0023 SNX |
1.3033 WAVES |
1.3033 WAVES |
1.3033 WAVES |
1.3033 WAVES |
| 2023-10-12 |
1.3033 WAVES |
0.0023 SNX |
1.3033 WAVES |
1.3033 WAVES |
1.3033 WAVES |
1.3033 WAVES |
| 2023-10-11 |
1.2352 WAVES |
0.0000 SNX |
1.2352 WAVES |
1.2352 WAVES |
1.2352 WAVES |
1.2352 WAVES |
| 2023-10-10 |
1.2352 WAVES |
0.0000 SNX |
1.2352 WAVES |
1.2352 WAVES |
1.2352 WAVES |
1.2352 WAVES |
| 2023-10-09 |
1.2352 WAVES |
0.0001 SNX |
1.2352 WAVES |
1.2352 WAVES |
1.2352 WAVES |
1.2352 WAVES |
| 2023-10-08 |
1.3297 WAVES |
0.0000 SNX |
1.3297 WAVES |
1.3297 WAVES |
1.3297 WAVES |
1.3297 WAVES |
| 2023-10-07 |
1.3297 WAVES |
0.0000 SNX |
1.3297 WAVES |
1.3297 WAVES |
1.3297 WAVES |
1.3297 WAVES |
| 2023-10-06 |
1.3297 WAVES |
0.0000 SNX |
1.3297 WAVES |
1.3297 WAVES |
1.3297 WAVES |
1.3297 WAVES |
| 2023-10-05 |
1.3297 WAVES |
0.0000 SNX |
1.3297 WAVES |
1.3297 WAVES |
1.3297 WAVES |
1.3297 WAVES |
| 2023-10-04 |
1.3297 WAVES |
0.0982 SNX |
1.3297 WAVES |
1.3297 WAVES |
1.3297 WAVES |
1.3297 WAVES |
| 2023-10-03 |
1.3297 WAVES |
0.0000 SNX |
1.3297 WAVES |
1.3297 WAVES |
1.3297 WAVES |
1.3297 WAVES |
| 2023-10-02 |
1.3185 WAVES |
0.3329 SNX |
1.3185 WAVES |
1.3073 WAVES |
1.3297 WAVES |
1.3297 WAVES |
| 2023-10-01 |
1.2945 WAVES |
0.0643 SNX |
1.2945 WAVES |
1.2804 WAVES |
1.3085 WAVES |
1.3085 WAVES |
| 2023-09-30 |
1.2382 WAVES |
0.0000 SNX |
1.2382 WAVES |
1.2382 WAVES |
1.2382 WAVES |
1.2382 WAVES |
| 2023-09-29 |
1.2382 WAVES |
0.0000 SNX |
1.2382 WAVES |
1.2382 WAVES |
1.2382 WAVES |
1.2382 WAVES |
| 2023-09-28 |
1.2382 WAVES |
0.0000 SNX |
1.2382 WAVES |
1.2382 WAVES |
1.2382 WAVES |
1.2382 WAVES |