Crypto exchange Yobit

Market Synthetix Network Token (SNX) / [unlinked]

Identifier on Yobit: snx_yo
123...3031
Date Price Volume Open Low High Close
2025-01-22 0.0020 0.8780 SNX 0.0020 0.0020 0.0020 0.0020
2025-01-21 0.0020 0.8780 SNX 0.0020 0.0020 0.0020 0.0020
2025-01-20 0.0020 1.0167 SNX 0.0020 0.0020 0.0020 0.0020
2025-01-19 0.0020 0.0617 SNX 0.0020 0.0020 0.0020 0.0020
2025-01-18 0.0021 0.0000 SNX 0.0021 0.0021 0.0021 0.0021
2025-01-17 0.0021 0.0000 SNX 0.0021 0.0021 0.0021 0.0021
2025-01-16 0.0021 0.0000 SNX 0.0021 0.0021 0.0021 0.0021
2025-01-15 0.0021 0.0000 SNX 0.0021 0.0021 0.0021 0.0021
2025-01-14 0.0021 0.0000 SNX 0.0021 0.0021 0.0021 0.0021
2025-01-13 0.0021 0.0000 SNX 0.0021 0.0021 0.0021 0.0021
2025-01-12 0.0021 0.0000 SNX 0.0021 0.0021 0.0021 0.0021
2025-01-11 0.0021 0.0000 SNX 0.0021 0.0021 0.0021 0.0021
2025-01-10 0.0021 0.0000 SNX 0.0021 0.0021 0.0021 0.0021
2025-01-09 0.0021 0.0000 SNX 0.0021 0.0021 0.0021 0.0021
2025-01-08 0.0021 0.0000 SNX 0.0021 0.0021 0.0021 0.0021
2025-01-07 0.0021 0.0000 SNX 0.0021 0.0021 0.0021 0.0021
2025-01-06 0.0021 0.0000 SNX 0.0021 0.0021 0.0021 0.0021
2025-01-05 0.0021 0.0000 SNX 0.0021 0.0021 0.0021 0.0021
2025-01-04 0.0021 0.0000 SNX 0.0021 0.0021 0.0021 0.0021
2025-01-03 0.0021 0.0000 SNX 0.0021 0.0021 0.0021 0.0021
2025-01-02 0.0021 0.0000 SNX 0.0021 0.0021 0.0021 0.0021
2025-01-01 0.0021 0.0000 SNX 0.0021 0.0021 0.0021 0.0021
2024-12-31 0.0021 0.0000 SNX 0.0021 0.0021 0.0021 0.0021
2024-12-30 0.0021 0.0000 SNX 0.0021 0.0021 0.0021 0.0021
2024-12-29 0.0021 0.0000 SNX 0.0021 0.0021 0.0021 0.0021
2024-12-28 0.0021 0.0000 SNX 0.0021 0.0021 0.0021 0.0021
2024-12-27 0.0021 0.0000 SNX 0.0021 0.0021 0.0021 0.0021
2024-12-26 0.0021 0.0000 SNX 0.0021 0.0021 0.0021 0.0021
2024-12-25 0.0021 0.0000 SNX 0.0021 0.0021 0.0021 0.0021
2024-12-24 0.0021 0.0000 SNX 0.0021 0.0021 0.0021 0.0021
2024-12-23 0.0021 0.0000 SNX 0.0021 0.0021 0.0021 0.0021
2024-12-22 0.0021 0.0000 SNX 0.0021 0.0021 0.0021 0.0021
2024-12-21 0.0021 0.0000 SNX 0.0021 0.0021 0.0021 0.0021
2024-12-20 0.0021 0.1975 SNX 0.0021 0.0021 0.0021 0.0021
2024-12-19 0.0023 0.9401 SNX 0.0023 0.0022 0.0023 0.0022
2024-12-18 0.0024 0.0000 SNX 0.0024 0.0024 0.0024 0.0024
2024-12-17 0.0027 0.0000 SNX 0.0027 0.0027 0.0027 0.0027
2024-12-16 0.0027 0.0000 SNX 0.0027 0.0027 0.0027 0.0027
2024-12-15 0.0027 0.0000 SNX 0.0027 0.0027 0.0027 0.0027
2024-12-14 0.0027 0.0000 SNX 0.0027 0.0027 0.0027 0.0027
2024-12-13 0.0027 0.0000 SNX 0.0027 0.0027 0.0027 0.0027
2024-12-12 0.0027 0.0000 SNX 0.0027 0.0027 0.0027 0.0027
2024-12-11 0.0027 0.0000 SNX 0.0027 0.0027 0.0027 0.0027
2024-12-10 0.0027 0.8918 SNX 0.0027 0.0027 0.0027 0.0027
2024-12-09 0.0020 0.0000 SNX 0.0020 0.0020 0.0020 0.0020
2024-12-08 0.0020 0.0000 SNX 0.0020 0.0020 0.0020 0.0020
2024-12-07 0.0020 0.0000 SNX 0.0020 0.0020 0.0020 0.0020
2024-12-06 0.0023 2.2508 SNX 0.0023 0.0020 0.0027 0.0020
2024-12-05 0.0031 0.5923 SNX 0.0031 0.0031 0.0031 0.0031
2024-12-04 0.0031 0.5916 SNX 0.0031 0.0031 0.0031 0.0031
123...3031