Crypto exchange Yobit

Market Synthetix Network Token (SNX) / [unlinked]

Identifier on Yobit: snx_yo
12...1011121314...3031
Date Price Volume Open Low High Close
2023-07-20 0.0034 0.0000 SNX 0.0034 0.0034 0.0034 0.0034
2023-07-19 0.0034 0.0000 SNX 0.0034 0.0034 0.0034 0.0034
2023-07-18 0.0034 0.0000 SNX 0.0034 0.0034 0.0034 0.0034
2023-07-17 0.0034 0.2000 SNX 0.0034 0.0034 0.0034 0.0034
2023-07-16 0.0042 0.0000 SNX 0.0042 0.0042 0.0042 0.0042
2023-07-15 0.0042 0.0000 SNX 0.0042 0.0042 0.0042 0.0042
2023-07-14 0.0042 1.4306 SNX 0.0042 0.0042 0.0042 0.0042
2023-07-13 0.0030 0.0000 SNX 0.0030 0.0030 0.0030 0.0030
2023-07-12 0.0030 0.5337 SNX 0.0030 0.0029 0.0030 0.0030
2023-07-11 0.0028 0.0000 SNX 0.0028 0.0028 0.0028 0.0028
2023-07-10 0.0028 0.0000 SNX 0.0028 0.0028 0.0028 0.0028
2023-07-09 0.0028 0.0000 SNX 0.0028 0.0028 0.0028 0.0028
2023-07-08 0.0028 0.0000 SNX 0.0028 0.0028 0.0028 0.0028
2023-07-07 0.0028 0.0000 SNX 0.0028 0.0028 0.0028 0.0028
2023-07-06 0.0028 0.0000 SNX 0.0028 0.0028 0.0028 0.0028
2023-07-05 0.0028 0.0000 SNX 0.0028 0.0028 0.0028 0.0028
2023-07-04 0.0028 0.0000 SNX 0.0028 0.0028 0.0028 0.0028
2023-07-03 0.0028 0.0000 SNX 0.0028 0.0028 0.0028 0.0028
2023-07-02 0.0028 0.0000 SNX 0.0028 0.0028 0.0028 0.0028
2023-07-01 0.0028 0.0000 SNX 0.0028 0.0028 0.0028 0.0028
2023-06-30 0.0028 0.0000 SNX 0.0028 0.0028 0.0028 0.0028
2023-06-29 0.0028 0.0000 SNX 0.0028 0.0028 0.0028 0.0028
2023-06-28 0.0028 0.0000 SNX 0.0028 0.0028 0.0028 0.0028
2023-06-27 0.0028 0.0000 SNX 0.0028 0.0028 0.0028 0.0028
2023-06-26 0.0028 0.0000 SNX 0.0028 0.0028 0.0028 0.0028
2023-06-25 0.0028 0.0000 SNX 0.0028 0.0028 0.0028 0.0028
2023-06-24 0.0028 0.0000 SNX 0.0028 0.0028 0.0028 0.0028
2023-06-23 0.0028 0.0000 SNX 0.0028 0.0028 0.0028 0.0028
2023-06-22 0.0028 0.5191 SNX 0.0028 0.0028 0.0028 0.0028
2023-06-21 0.0026 0.0000 SNX 0.0026 0.0026 0.0026 0.0026
2023-06-20 0.0026 0.0000 SNX 0.0026 0.0026 0.0026 0.0026
2023-06-19 0.0026 2.0000 SNX 0.0026 0.0026 0.0026 0.0026
2023-06-18 0.0026 0.0000 SNX 0.0026 0.0026 0.0026 0.0026
2023-06-17 0.0026 0.0000 SNX 0.0026 0.0026 0.0026 0.0026
2023-06-16 0.0026 0.0000 SNX 0.0026 0.0026 0.0026 0.0026
2023-06-15 0.0026 0.0000 SNX 0.0026 0.0026 0.0026 0.0026
2023-06-14 0.0026 0.0000 SNX 0.0026 0.0026 0.0026 0.0026
2023-06-13 0.0026 0.0000 SNX 0.0026 0.0026 0.0026 0.0026
2023-06-12 0.0026 0.0000 SNX 0.0026 0.0026 0.0026 0.0026
2023-06-11 0.0026 0.0000 SNX 0.0026 0.0026 0.0026 0.0026
2023-06-10 0.0026 0.1270 SNX 0.0026 0.0026 0.0026 0.0026
2023-06-09 0.0034 0.0000 SNX 0.0034 0.0034 0.0034 0.0034
2023-06-08 0.0034 0.0000 SNX 0.0034 0.0034 0.0034 0.0034
2023-06-07 0.0034 0.0000 SNX 0.0034 0.0034 0.0034 0.0034
2023-06-06 0.0034 0.0000 SNX 0.0034 0.0034 0.0034 0.0034
2023-06-05 0.0034 0.0000 SNX 0.0034 0.0034 0.0034 0.0034
2023-06-04 0.0034 0.0000 SNX 0.0034 0.0034 0.0034 0.0034
2023-06-03 0.0034 0.0000 SNX 0.0034 0.0034 0.0034 0.0034
2023-06-02 0.0034 0.0000 SNX 0.0034 0.0034 0.0034 0.0034
2023-06-01 0.0034 0.0000 SNX 0.0034 0.0034 0.0034 0.0034
12...1011121314...3031