Crypto exchange Yobit

Market Synthetix Network Token (SNX) / [unlinked]

Identifier on Yobit: snx_yo
12...1718192021...2930
Date Price Volume Open Low High Close
2022-06-05 0.0031 0.0000 SNX 0.0031 0.0031 0.0031 0.0031
2022-06-04 0.0031 0.0000 SNX 0.0031 0.0031 0.0031 0.0031
2022-06-03 0.0031 0.0000 SNX 0.0031 0.0031 0.0031 0.0031
2022-06-02 0.0031 0.0000 SNX 0.0031 0.0031 0.0031 0.0031
2022-06-01 0.0031 0.0000 SNX 0.0031 0.0031 0.0031 0.0031
2022-05-31 0.0031 0.0000 SNX 0.0031 0.0031 0.0031 0.0031
2022-05-30 0.0031 0.0000 SNX 0.0031 0.0031 0.0031 0.0031
2022-05-29 0.0031 0.0000 SNX 0.0031 0.0031 0.0031 0.0031
2022-05-28 0.0031 0.0000 SNX 0.0031 0.0031 0.0031 0.0031
2022-05-27 0.0031 0.0000 SNX 0.0031 0.0031 0.0031 0.0031
2022-05-26 0.0031 0.0000 SNX 0.0031 0.0031 0.0031 0.0031
2022-05-25 0.0031 0.0000 SNX 0.0031 0.0031 0.0031 0.0031
2022-05-24 0.0031 0.0000 SNX 0.0031 0.0031 0.0031 0.0031
2022-05-23 0.0031 0.0000 SNX 0.0031 0.0031 0.0031 0.0031
2022-05-22 0.0031 0.0000 SNX 0.0031 0.0031 0.0031 0.0031
2022-05-21 0.0031 0.0000 SNX 0.0031 0.0031 0.0031 0.0031
2022-05-20 0.0031 0.0000 SNX 0.0031 0.0031 0.0031 0.0031
2022-05-19 0.0031 0.0000 SNX 0.0031 0.0031 0.0031 0.0031
2022-05-18 0.0031 0.0000 SNX 0.0031 0.0031 0.0031 0.0031
2022-05-17 0.0031 0.0000 SNX 0.0031 0.0031 0.0031 0.0031
2022-05-16 0.0031 0.0000 SNX 0.0031 0.0031 0.0031 0.0031
2022-05-15 0.0031 0.0000 SNX 0.0031 0.0031 0.0031 0.0031
2022-05-14 0.0031 0.0000 SNX 0.0031 0.0031 0.0031 0.0031
2022-05-13 0.0030 0.5539 SNX 0.0030 0.0030 0.0031 0.0031
2022-05-12 0.0030 0.5539 SNX 0.0030 0.0030 0.0031 0.0031
2022-05-11 0.0039 0.0922 SNX 0.0039 0.0038 0.0039 0.0038
2022-05-10 0.0039 0.0922 SNX 0.0039 0.0038 0.0039 0.0038
2022-05-09 0.0049 0.0000 SNX 0.0049 0.0049 0.0049 0.0049
2022-05-08 0.0049 0.0000 SNX 0.0049 0.0049 0.0049 0.0049
2022-05-07 0.0049 0.0000 SNX 0.0049 0.0049 0.0049 0.0049
2022-05-06 0.0049 0.0000 SNX 0.0049 0.0049 0.0049 0.0049
2022-05-05 0.0049 0.0000 SNX 0.0049 0.0049 0.0049 0.0049
2022-05-04 0.0049 0.0000 SNX 0.0049 0.0049 0.0049 0.0049
2022-05-03 0.0049 0.0000 SNX 0.0049 0.0049 0.0049 0.0049
2022-05-02 0.0049 0.0000 SNX 0.0049 0.0049 0.0049 0.0049
2022-05-01 0.0049 0.0000 SNX 0.0049 0.0049 0.0049 0.0049
2022-04-30 0.0049 0.0000 SNX 0.0049 0.0049 0.0049 0.0049
2022-04-29 0.0049 0.0232 SNX 0.0049 0.0049 0.0049 0.0049
2022-04-28 0.0022 0.0000 SNX 0.0022 0.0022 0.0022 0.0022
2022-04-27 0.0022 0.0000 SNX 0.0022 0.0022 0.0022 0.0022
2022-04-26 0.0022 0.0000 SNX 0.0022 0.0022 0.0022 0.0022
2022-04-25 0.0022 0.0000 SNX 0.0022 0.0022 0.0022 0.0022
2022-04-24 0.0022 0.0000 SNX 0.0022 0.0022 0.0022 0.0022
2022-04-23 0.0022 0.0000 SNX 0.0022 0.0022 0.0022 0.0022
2022-04-22 0.0022 0.0000 SNX 0.0022 0.0022 0.0022 0.0022
2022-04-21 0.0022 0.0000 SNX 0.0022 0.0022 0.0022 0.0022
2022-04-20 0.0022 0.0000 SNX 0.0022 0.0022 0.0022 0.0022
2022-04-19 0.0022 0.0000 SNX 0.0022 0.0022 0.0022 0.0022
2022-04-18 0.0022 0.0000 SNX 0.0022 0.0022 0.0022 0.0022
2022-04-17 0.0022 0.0000 SNX 0.0022 0.0022 0.0022 0.0022
12...1718192021...2930