Crypto exchange Yobit

Market Synthetix Network Token (SNX) / [unlinked]

Identifier on Yobit: snx_yo
12...2223242526...2930
Date Price Volume Open Low High Close
2021-10-27 0.0034 0.0000 SNX 0.0034 0.0034 0.0034 0.0034
2021-10-26 0.0034 0.1265 SNX 0.0034 0.0034 0.0034 0.0034
2021-10-25 0.0034 0.1264 SNX 0.0034 0.0034 0.0034 0.0034
2021-10-24 0.0034 0.0000 SNX 0.0034 0.0034 0.0034 0.0034
2021-10-23 0.0034 0.0000 SNX 0.0034 0.0034 0.0034 0.0034
2021-10-22 0.0034 0.1340 SNX 0.0034 0.0034 0.0035 0.0034
2021-10-21 0.0035 0.0000 SNX 0.0035 0.0035 0.0035 0.0035
2021-10-20 0.0035 0.3486 SNX 0.0035 0.0035 0.0035 0.0035
2021-10-19 0.0035 0.0000 SNX 0.0035 0.0035 0.0035 0.0035
2021-10-18 0.0035 0.0920 SNX 0.0035 0.0035 0.0035 0.0035
2021-10-17 0.0047 0.0000 SNX 0.0047 0.0047 0.0047 0.0047
2021-10-16 0.0047 0.0000 SNX 0.0047 0.0047 0.0047 0.0047
2021-10-15 0.0047 0.0000 SNX 0.0047 0.0047 0.0047 0.0047
2021-10-14 0.0047 0.0000 SNX 0.0047 0.0047 0.0047 0.0047
2021-10-13 0.0047 0.0000 SNX 0.0047 0.0047 0.0047 0.0047
2021-10-12 0.0047 0.0000 SNX 0.0047 0.0047 0.0047 0.0047
2021-10-11 0.0047 0.0000 SNX 0.0047 0.0047 0.0047 0.0047
2021-10-10 0.0047 0.0000 SNX 0.0047 0.0047 0.0047 0.0047
2021-10-09 0.0047 0.0000 SNX 0.0047 0.0047 0.0047 0.0047
2021-10-08 0.0047 0.0000 SNX 0.0047 0.0047 0.0047 0.0047
2021-10-07 0.0047 0.0000 SNX 0.0047 0.0047 0.0047 0.0047
2021-10-06 0.0047 0.0000 SNX 0.0047 0.0047 0.0047 0.0047
2021-10-05 0.0047 0.0000 SNX 0.0047 0.0047 0.0047 0.0047
2021-10-04 0.0047 0.0000 SNX 0.0047 0.0047 0.0047 0.0047
2021-10-03 0.0047 0.0000 SNX 0.0047 0.0047 0.0047 0.0047
2021-10-02 0.0047 0.0000 SNX 0.0047 0.0047 0.0047 0.0047
2021-10-01 0.0047 0.0000 SNX 0.0047 0.0047 0.0047 0.0047
2021-09-30 0.0047 0.0000 SNX 0.0047 0.0047 0.0047 0.0047
2021-09-29 0.0047 0.0000 SNX 0.0047 0.0047 0.0047 0.0047
2021-09-28 0.0047 0.0000 SNX 0.0047 0.0047 0.0047 0.0047
2021-09-27 0.0047 0.0000 SNX 0.0047 0.0047 0.0047 0.0047
2021-09-26 0.0047 0.0000 SNX 0.0047 0.0047 0.0047 0.0047
2021-09-25 0.0047 0.0000 SNX 0.0047 0.0047 0.0047 0.0047
2021-09-24 0.0047 0.0000 SNX 0.0047 0.0047 0.0047 0.0047
2021-09-23 0.0047 0.0000 SNX 0.0047 0.0047 0.0047 0.0047
2021-09-22 0.0047 0.0000 SNX 0.0047 0.0047 0.0047 0.0047
2021-09-21 0.0047 0.0000 SNX 0.0047 0.0047 0.0047 0.0047
2021-09-20 0.0047 0.0000 SNX 0.0047 0.0047 0.0047 0.0047
2021-09-19 0.0047 0.0000 SNX 0.0047 0.0047 0.0047 0.0047
2021-09-18 0.0047 0.0000 SNX 0.0047 0.0047 0.0047 0.0047
2021-09-17 0.0047 0.0000 SNX 0.0047 0.0047 0.0047 0.0047
2021-09-16 0.0047 0.0000 SNX 0.0047 0.0047 0.0047 0.0047
2021-09-15 0.0047 0.0000 SNX 0.0047 0.0047 0.0047 0.0047
2021-09-14 0.0047 0.7805 SNX 0.0047 0.0047 0.0047 0.0047
2021-09-13 0.0035 0.0000 SNX 0.0035 0.0035 0.0035 0.0035
2021-09-12 0.0035 0.0000 SNX 0.0035 0.0035 0.0035 0.0035
2021-09-11 0.0035 0.0000 SNX 0.0035 0.0035 0.0035 0.0035
2021-09-10 0.0035 0.0000 SNX 0.0035 0.0035 0.0035 0.0035
2021-09-09 0.0035 0.0000 SNX 0.0035 0.0035 0.0035 0.0035
2021-09-08 0.0035 0.0000 SNX 0.0035 0.0035 0.0035 0.0035
12...2223242526...2930