Crypto exchange Yobit

Market Synthetix Network Token (SNX) / [unlinked]

Identifier on Yobit: snx_yo
12...2223242526...2930
Date Price Volume Open Low High Close
2021-09-28 0.0047 0.0000 SNX 0.0047 0.0047 0.0047 0.0047
2021-09-27 0.0047 0.0000 SNX 0.0047 0.0047 0.0047 0.0047
2021-09-26 0.0047 0.0000 SNX 0.0047 0.0047 0.0047 0.0047
2021-09-25 0.0047 0.0000 SNX 0.0047 0.0047 0.0047 0.0047
2021-09-24 0.0047 0.0000 SNX 0.0047 0.0047 0.0047 0.0047
2021-09-23 0.0047 0.0000 SNX 0.0047 0.0047 0.0047 0.0047
2021-09-22 0.0047 0.0000 SNX 0.0047 0.0047 0.0047 0.0047
2021-09-21 0.0047 0.0000 SNX 0.0047 0.0047 0.0047 0.0047
2021-09-20 0.0047 0.0000 SNX 0.0047 0.0047 0.0047 0.0047
2021-09-19 0.0047 0.0000 SNX 0.0047 0.0047 0.0047 0.0047
2021-09-18 0.0047 0.0000 SNX 0.0047 0.0047 0.0047 0.0047
2021-09-17 0.0047 0.0000 SNX 0.0047 0.0047 0.0047 0.0047
2021-09-16 0.0047 0.0000 SNX 0.0047 0.0047 0.0047 0.0047
2021-09-15 0.0047 0.0000 SNX 0.0047 0.0047 0.0047 0.0047
2021-09-14 0.0047 0.7805 SNX 0.0047 0.0047 0.0047 0.0047
2021-09-13 0.0035 0.0000 SNX 0.0035 0.0035 0.0035 0.0035
2021-09-12 0.0035 0.0000 SNX 0.0035 0.0035 0.0035 0.0035
2021-09-11 0.0035 0.0000 SNX 0.0035 0.0035 0.0035 0.0035
2021-09-10 0.0035 0.0000 SNX 0.0035 0.0035 0.0035 0.0035
2021-09-09 0.0035 0.0000 SNX 0.0035 0.0035 0.0035 0.0035
2021-09-08 0.0035 0.0000 SNX 0.0035 0.0035 0.0035 0.0035
2021-09-07 0.0035 0.0000 SNX 0.0035 0.0035 0.0035 0.0035
2021-09-06 0.0035 0.0000 SNX 0.0035 0.0035 0.0035 0.0035
2021-09-05 0.0035 0.0000 SNX 0.0035 0.0035 0.0035 0.0035
2021-09-04 0.0035 0.0000 SNX 0.0035 0.0035 0.0035 0.0035
2021-09-03 0.0035 0.0000 SNX 0.0035 0.0035 0.0035 0.0035
2021-09-02 0.0035 0.0000 SNX 0.0035 0.0035 0.0035 0.0035
2021-09-01 0.0035 0.0000 SNX 0.0035 0.0035 0.0035 0.0035
2021-08-31 0.0035 0.0000 SNX 0.0035 0.0035 0.0035 0.0035
2021-08-30 0.0035 0.5617 SNX 0.0035 0.0035 0.0035 0.0035
2021-08-29 0.0035 0.0288 SNX 0.0035 0.0035 0.0035 0.0035
2021-08-28 0.0035 0.8277 SNX 0.0035 0.0035 0.0036 0.0036
2021-08-27 0.0036 0.1984 SNX 0.0036 0.0036 0.0036 0.0036
2021-08-26 0.0037 0.0000 SNX 0.0037 0.0037 0.0037 0.0037
2021-08-25 0.0039 0.2242 SNX 0.0039 0.0037 0.0041 0.0037
2021-08-24 0.0043 0.0000 SNX 0.0043 0.0043 0.0043 0.0043
2021-08-23 0.0043 0.0000 SNX 0.0043 0.0043 0.0043 0.0043
2021-08-22 0.0043 0.0000 SNX 0.0043 0.0043 0.0043 0.0043
2021-08-21 0.0043 0.0000 SNX 0.0043 0.0043 0.0043 0.0043
2021-08-20 0.0043 0.0000 SNX 0.0043 0.0043 0.0043 0.0043
2021-08-19 0.0043 0.0000 SNX 0.0043 0.0043 0.0043 0.0043
2021-08-18 0.0043 0.0000 SNX 0.0043 0.0043 0.0043 0.0043
2021-08-17 0.0043 0.0000 SNX 0.0043 0.0043 0.0043 0.0043
2021-08-16 0.0043 0.0000 SNX 0.0043 0.0043 0.0043 0.0043
2021-08-15 0.0043 0.0000 SNX 0.0043 0.0043 0.0043 0.0043
2021-08-14 0.0043 0.0000 SNX 0.0043 0.0043 0.0043 0.0043
2021-08-13 0.0043 0.0000 SNX 0.0043 0.0043 0.0043 0.0043
2021-08-12 0.0043 0.0000 SNX 0.0043 0.0043 0.0043 0.0043
2021-08-11 0.0043 0.0000 SNX 0.0043 0.0043 0.0043 0.0043
2021-08-10 0.0043 0.0000 SNX 0.0043 0.0043 0.0043 0.0043
12...2223242526...2930