Crypto exchange Yobit

Market Synthetix Network Token (SNX) / [unlinked]

Identifier on Yobit: snx_yo
12...24252627282930
Date Price Volume Open Low High Close
2021-07-19 0.0043 0.0000 SNX 0.0043 0.0043 0.0043 0.0043
2021-07-18 0.0043 0.0000 SNX 0.0043 0.0043 0.0043 0.0043
2021-07-17 0.0043 0.0000 SNX 0.0043 0.0043 0.0043 0.0043
2021-07-16 0.0043 0.0000 SNX 0.0043 0.0043 0.0043 0.0043
2021-07-15 0.0043 0.0000 SNX 0.0043 0.0043 0.0043 0.0043
2021-07-14 0.0043 0.0000 SNX 0.0043 0.0043 0.0043 0.0043
2021-07-13 0.0043 0.0000 SNX 0.0043 0.0043 0.0043 0.0043
2021-07-12 0.0043 0.0000 SNX 0.0043 0.0043 0.0043 0.0043
2021-07-11 0.0043 0.0000 SNX 0.0043 0.0043 0.0043 0.0043
2021-07-10 0.0043 0.0000 SNX 0.0043 0.0043 0.0043 0.0043
2021-07-09 0.0043 0.0000 SNX 0.0043 0.0043 0.0043 0.0043
2021-07-08 0.0043 0.0000 SNX 0.0043 0.0043 0.0043 0.0043
2021-07-07 0.0043 0.0000 SNX 0.0043 0.0043 0.0043 0.0043
2021-07-06 0.0043 0.0000 SNX 0.0043 0.0043 0.0043 0.0043
2021-07-05 0.0043 0.0000 SNX 0.0043 0.0043 0.0043 0.0043
2021-07-04 0.0043 0.0000 SNX 0.0043 0.0043 0.0043 0.0043
2021-07-03 0.0043 0.0000 SNX 0.0043 0.0043 0.0043 0.0043
2021-07-02 0.0043 0.0000 SNX 0.0043 0.0043 0.0043 0.0043
2021-07-01 0.0043 0.0000 SNX 0.0043 0.0043 0.0043 0.0043
2021-06-30 0.0043 0.0000 SNX 0.0043 0.0043 0.0043 0.0043
2021-06-29 0.0043 0.0000 SNX 0.0043 0.0043 0.0043 0.0043
2021-06-28 0.0043 0.0000 SNX 0.0043 0.0043 0.0043 0.0043
2021-06-27 0.0043 0.0000 SNX 0.0043 0.0043 0.0043 0.0043
2021-06-26 0.0043 0.0000 SNX 0.0043 0.0043 0.0043 0.0043
2021-06-25 0.0043 0.0000 SNX 0.0043 0.0043 0.0043 0.0043
2021-06-24 0.0043 0.0000 SNX 0.0043 0.0043 0.0043 0.0043
2021-06-23 0.0043 0.0000 SNX 0.0043 0.0043 0.0043 0.0043
2021-06-22 0.0043 0.0000 SNX 0.0043 0.0043 0.0043 0.0043
2021-06-21 0.0043 0.0000 SNX 0.0043 0.0043 0.0043 0.0043
2021-06-20 0.0043 0.0000 SNX 0.0043 0.0043 0.0043 0.0043
2021-06-19 0.0043 0.0000 SNX 0.0043 0.0043 0.0043 0.0043
2021-06-18 0.0043 0.0000 SNX 0.0043 0.0043 0.0043 0.0043
2021-06-17 0.0043 0.0000 SNX 0.0043 0.0043 0.0043 0.0043
2021-06-16 0.0043 0.0000 SNX 0.0043 0.0043 0.0043 0.0043
2021-06-15 0.0043 0.0000 SNX 0.0043 0.0043 0.0043 0.0043
2021-06-14 0.0043 0.0000 SNX 0.0043 0.0043 0.0043 0.0043
2021-06-13 0.0043 0.0000 SNX 0.0043 0.0043 0.0043 0.0043
2021-06-12 0.0043 0.0000 SNX 0.0043 0.0043 0.0043 0.0043
2021-06-11 0.0043 0.0000 SNX 0.0043 0.0043 0.0043 0.0043
2021-06-10 0.0043 0.0000 SNX 0.0043 0.0043 0.0043 0.0043
2021-06-09 0.0043 0.0000 SNX 0.0043 0.0043 0.0043 0.0043
2021-06-08 0.0040 0.2521 SNX 0.0040 0.0037 0.0043 0.0043
2021-06-07 0.0053 0.0000 SNX 0.0053 0.0053 0.0053 0.0053
2021-06-06 0.0053 0.0000 SNX 0.0053 0.0053 0.0053 0.0053
2021-06-05 0.0053 0.0000 SNX 0.0053 0.0053 0.0053 0.0053
2021-06-04 0.0053 0.0000 SNX 0.0053 0.0053 0.0053 0.0053
2021-06-03 0.0053 0.0000 SNX 0.0053 0.0053 0.0053 0.0053
2021-06-02 0.0053 0.0000 SNX 0.0053 0.0053 0.0053 0.0053
2021-06-01 0.0061 0.9406 SNX 0.0061 0.0053 0.0069 0.0053
2021-05-31 0.0078 0.0000 SNX 0.0078 0.0078 0.0078 0.0078
12...24252627282930