Crypto exchange Yobit

Market Synthetix Network Token (SNX) / [unlinked]

Identifier on Yobit: snx_yo
12...24252627282930
Date Price Volume Open Low High Close
2021-06-19 0.0043 0.0000 SNX 0.0043 0.0043 0.0043 0.0043
2021-06-18 0.0043 0.0000 SNX 0.0043 0.0043 0.0043 0.0043
2021-06-17 0.0043 0.0000 SNX 0.0043 0.0043 0.0043 0.0043
2021-06-16 0.0043 0.0000 SNX 0.0043 0.0043 0.0043 0.0043
2021-06-15 0.0043 0.0000 SNX 0.0043 0.0043 0.0043 0.0043
2021-06-14 0.0043 0.0000 SNX 0.0043 0.0043 0.0043 0.0043
2021-06-13 0.0043 0.0000 SNX 0.0043 0.0043 0.0043 0.0043
2021-06-12 0.0043 0.0000 SNX 0.0043 0.0043 0.0043 0.0043
2021-06-11 0.0043 0.0000 SNX 0.0043 0.0043 0.0043 0.0043
2021-06-10 0.0043 0.0000 SNX 0.0043 0.0043 0.0043 0.0043
2021-06-09 0.0043 0.0000 SNX 0.0043 0.0043 0.0043 0.0043
2021-06-08 0.0040 0.2521 SNX 0.0040 0.0037 0.0043 0.0043
2021-06-07 0.0053 0.0000 SNX 0.0053 0.0053 0.0053 0.0053
2021-06-06 0.0053 0.0000 SNX 0.0053 0.0053 0.0053 0.0053
2021-06-05 0.0053 0.0000 SNX 0.0053 0.0053 0.0053 0.0053
2021-06-04 0.0053 0.0000 SNX 0.0053 0.0053 0.0053 0.0053
2021-06-03 0.0053 0.0000 SNX 0.0053 0.0053 0.0053 0.0053
2021-06-02 0.0053 0.0000 SNX 0.0053 0.0053 0.0053 0.0053
2021-06-01 0.0061 0.9406 SNX 0.0061 0.0053 0.0069 0.0053
2021-05-31 0.0078 0.0000 SNX 0.0078 0.0078 0.0078 0.0078
2021-05-30 0.0078 0.0227 SNX 0.0078 0.0078 0.0078 0.0078
2021-05-29 0.0093 0.0000 SNX 0.0093 0.0093 0.0093 0.0093
2021-05-28 0.0093 0.0000 SNX 0.0093 0.0093 0.0093 0.0093
2021-05-27 0.0093 2.6127 SNX 0.0093 0.0093 0.0093 0.0093
2021-05-26 0.0091 0.0000 SNX 0.0091 0.0091 0.0091 0.0091
2021-05-25 0.0091 0.0000 SNX 0.0091 0.0091 0.0091 0.0091
2021-05-24 0.0091 0.3139 SNX 0.0091 0.0091 0.0091 0.0091
2021-05-23 0.0108 0.0000 SNX 0.0108 0.0108 0.0108 0.0108
2021-05-22 0.0108 0.0000 SNX 0.0108 0.0108 0.0108 0.0108
2021-05-21 0.0108 0.0000 SNX 0.0108 0.0108 0.0108 0.0108
2021-05-20 0.0108 0.0000 SNX 0.0108 0.0108 0.0108 0.0108
2021-05-19 0.0108 0.0530 SNX 0.0108 0.0108 0.0108 0.0108
2021-05-18 0.0136 0.8931 SNX 0.0136 0.0136 0.0136 0.0136
2021-05-17 0.0104 0.0000 SNX 0.0104 0.0104 0.0104 0.0104
2021-05-16 0.0104 0.0000 SNX 0.0104 0.0104 0.0104 0.0104
2021-05-15 0.0104 0.0000 SNX 0.0104 0.0104 0.0104 0.0104
2021-05-14 0.0117 1.3265 SNX 0.0117 0.0104 0.0130 0.0104
2021-05-13 0.0102 1.8634 SNX 0.0102 0.0099 0.0105 0.0099
2021-05-12 0.0083 0.0000 SNX 0.0083 0.0083 0.0083 0.0083
2021-05-11 0.0083 0.0000 SNX 0.0083 0.0083 0.0083 0.0083
2021-05-10 0.0083 0.0000 SNX 0.0083 0.0083 0.0083 0.0083
2021-05-09 0.0083 0.0000 SNX 0.0083 0.0083 0.0083 0.0083
2021-05-08 0.0083 0.0000 SNX 0.0083 0.0083 0.0083 0.0083
2021-05-07 0.0079 0.1072 SNX 0.0079 0.0076 0.0083 0.0083
2021-05-06 0.0076 0.0000 SNX 0.0076 0.0076 0.0076 0.0076
2021-05-05 0.0073 1.7542 SNX 0.0073 0.0071 0.0076 0.0076
2021-05-04 0.0076 0.0000 SNX 0.0076 0.0076 0.0076 0.0076
2021-05-03 0.0076 0.2808 SNX 0.0076 0.0076 0.0076 0.0076
2021-05-02 0.0076 0.0000 SNX 0.0076 0.0076 0.0076 0.0076
2021-05-01 0.0076 0.0000 SNX 0.0076 0.0076 0.0076 0.0076
12...24252627282930