Crypto exchange Yobit

Market Synthetix Network Token (SNX) / [unlinked]

Identifier on Yobit: snx_yo
12...252627282930
Date Price Volume Open Low High Close
2021-05-30 0.0078 0.0227 SNX 0.0078 0.0078 0.0078 0.0078
2021-05-29 0.0093 0.0000 SNX 0.0093 0.0093 0.0093 0.0093
2021-05-28 0.0093 0.0000 SNX 0.0093 0.0093 0.0093 0.0093
2021-05-27 0.0093 2.6127 SNX 0.0093 0.0093 0.0093 0.0093
2021-05-26 0.0091 0.0000 SNX 0.0091 0.0091 0.0091 0.0091
2021-05-25 0.0091 0.0000 SNX 0.0091 0.0091 0.0091 0.0091
2021-05-24 0.0091 0.3139 SNX 0.0091 0.0091 0.0091 0.0091
2021-05-23 0.0108 0.0000 SNX 0.0108 0.0108 0.0108 0.0108
2021-05-22 0.0108 0.0000 SNX 0.0108 0.0108 0.0108 0.0108
2021-05-21 0.0108 0.0000 SNX 0.0108 0.0108 0.0108 0.0108
2021-05-20 0.0108 0.0000 SNX 0.0108 0.0108 0.0108 0.0108
2021-05-19 0.0108 0.0530 SNX 0.0108 0.0108 0.0108 0.0108
2021-05-18 0.0136 0.8931 SNX 0.0136 0.0136 0.0136 0.0136
2021-05-17 0.0104 0.0000 SNX 0.0104 0.0104 0.0104 0.0104
2021-05-16 0.0104 0.0000 SNX 0.0104 0.0104 0.0104 0.0104
2021-05-15 0.0104 0.0000 SNX 0.0104 0.0104 0.0104 0.0104
2021-05-14 0.0117 1.3265 SNX 0.0117 0.0104 0.0130 0.0104
2021-05-13 0.0102 1.8634 SNX 0.0102 0.0099 0.0105 0.0099
2021-05-12 0.0083 0.0000 SNX 0.0083 0.0083 0.0083 0.0083
2021-05-11 0.0083 0.0000 SNX 0.0083 0.0083 0.0083 0.0083
2021-05-10 0.0083 0.0000 SNX 0.0083 0.0083 0.0083 0.0083
2021-05-09 0.0083 0.0000 SNX 0.0083 0.0083 0.0083 0.0083
2021-05-08 0.0083 0.0000 SNX 0.0083 0.0083 0.0083 0.0083
2021-05-07 0.0079 0.1072 SNX 0.0079 0.0076 0.0083 0.0083
2021-05-06 0.0076 0.0000 SNX 0.0076 0.0076 0.0076 0.0076
2021-05-05 0.0073 1.7542 SNX 0.0073 0.0071 0.0076 0.0076
2021-05-04 0.0076 0.0000 SNX 0.0076 0.0076 0.0076 0.0076
2021-05-03 0.0076 0.2808 SNX 0.0076 0.0076 0.0076 0.0076
2021-05-02 0.0076 0.0000 SNX 0.0076 0.0076 0.0076 0.0076
2021-05-01 0.0076 0.0000 SNX 0.0076 0.0076 0.0076 0.0076
2021-04-30 0.0076 0.0000 SNX 0.0076 0.0076 0.0076 0.0076
2021-04-29 0.0076 0.0000 SNX 0.0076 0.0076 0.0076 0.0076
2021-04-28 0.0076 0.0000 SNX 0.0076 0.0076 0.0076 0.0076
2021-04-27 0.0083 2.4997 SNX 0.0083 0.0076 0.0089 0.0076
2021-04-26 0.0084 1.7117 SNX 0.0084 0.0076 0.0093 0.0076
2021-04-25 0.0101 0.0000 SNX 0.0101 0.0101 0.0101 0.0101
2021-04-24 0.0101 0.0000 SNX 0.0101 0.0101 0.0101 0.0101
2021-04-23 0.0101 0.0000 SNX 0.0101 0.0101 0.0101 0.0101
2021-04-22 0.0101 0.0000 SNX 0.0101 0.0101 0.0101 0.0101
2021-04-21 0.0101 0.0979 SNX 0.0101 0.0100 0.0101 0.0101
2021-04-20 0.0091 0.0649 SNX 0.0091 0.0089 0.0093 0.0089
2021-04-19 0.0093 0.0000 SNX 0.0093 0.0093 0.0093 0.0093
2021-04-18 0.0093 0.0000 SNX 0.0093 0.0093 0.0093 0.0093
2021-04-17 0.0093 0.0000 SNX 0.0093 0.0093 0.0093 0.0093
2021-04-16 0.0093 0.0000 SNX 0.0093 0.0093 0.0093 0.0093
2021-04-15 0.0093 0.0000 SNX 0.0093 0.0093 0.0093 0.0093
2021-04-14 0.0093 0.0000 SNX 0.0093 0.0093 0.0093 0.0093
2021-04-13 0.0093 0.0000 SNX 0.0093 0.0093 0.0093 0.0093
2021-04-12 0.0093 0.0000 SNX 0.0093 0.0093 0.0093 0.0093
2021-04-11 0.0093 0.0000 SNX 0.0093 0.0093 0.0093 0.0093
12...252627282930