Crypto exchange Yobit

Market Synthetix Network Token (SNX) / [unlinked]

Identifier on Yobit: snx_yo
12...27282930
Date Price Volume Open Low High Close
2021-02-19 0.0072 0.0000 SNX 0.0072 0.0072 0.0072 0.0072
2021-02-18 0.0072 0.0000 SNX 0.0072 0.0072 0.0072 0.0072
2021-02-17 0.0072 0.0000 SNX 0.0072 0.0072 0.0072 0.0072
2021-02-16 0.0072 0.0000 SNX 0.0072 0.0072 0.0072 0.0072
2021-02-15 0.0072 0.0000 SNX 0.0072 0.0072 0.0072 0.0072
2021-02-14 0.0072 0.0000 SNX 0.0072 0.0072 0.0072 0.0072
2021-02-13 0.0072 0.0000 SNX 0.0072 0.0072 0.0072 0.0072
2021-02-12 0.0072 0.0000 SNX 0.0072 0.0072 0.0072 0.0072
2021-02-11 0.0072 0.0000 SNX 0.0072 0.0072 0.0072 0.0072
2021-02-10 0.0072 0.0000 SNX 0.0072 0.0072 0.0072 0.0072
2021-02-09 0.0072 0.0833 SNX 0.0072 0.0072 0.0072 0.0072
2021-02-08 0.0067 0.3652 SNX 0.0067 0.0066 0.0068 0.0066
2021-02-07 0.0074 2.5381 SNX 0.0074 0.0068 0.0081 0.0068
2021-02-06 0.0076 2.4312 SNX 0.0076 0.0072 0.0081 0.0072
2021-02-05 0.0066 0.3161 SNX 0.0066 0.0063 0.0070 0.0070
2021-02-04 0.0060 2.4965 SNX 0.0060 0.0054 0.0065 0.0063
2021-02-03 0.0070 0.2068 SNX 0.0070 0.0070 0.0071 0.0071
2021-02-02 0.0058 0.0000 SNX 0.0058 0.0058 0.0058 0.0058
2021-02-01 0.0058 0.0000 SNX 0.0058 0.0058 0.0058 0.0058
2021-01-31 0.0058 0.0000 SNX 0.0058 0.0058 0.0058 0.0058
2021-01-30 0.0058 0.4079 SNX 0.0058 0.0058 0.0058 0.0058
2021-01-29 0.0057 0.6524 SNX 0.0057 0.0057 0.0057 0.0057
2021-01-28 0.0066 0.1791 SNX 0.0066 0.0066 0.0066 0.0066
2021-01-27 0.0052 0.0000 SNX 0.0052 0.0052 0.0052 0.0052
2021-01-26 0.0052 0.0000 SNX 0.0052 0.0052 0.0052 0.0052
2021-01-25 0.0052 0.0000 SNX 0.0052 0.0052 0.0052 0.0052
2021-01-24 0.0052 0.0000 SNX 0.0052 0.0052 0.0052 0.0052
2021-01-23 0.0052 0.0000 SNX 0.0052 0.0052 0.0052 0.0052
2021-01-22 0.0052 0.0000 SNX 0.0052 0.0052 0.0052 0.0052
2021-01-21 0.0052 0.1704 SNX 0.0052 0.0052 0.0052 0.0052
2021-01-20 0.0063 0.0000 SNX 0.0063 0.0063 0.0063 0.0063
2021-01-19 0.0063 0.0000 SNX 0.0063 0.0063 0.0063 0.0063
2021-01-18 0.0055 0.9391 SNX 0.0055 0.0047 0.0063 0.0063
2021-01-17 0.0047 1.0049 SNX 0.0047 0.0047 0.0047 0.0047
2021-01-16 0.0047 0.0000 SNX 0.0047 0.0047 0.0047 0.0047
2021-01-15 0.0047 0.7424 SNX 0.0047 0.0047 0.0047 0.0047
2021-01-14 0.0042 0.0000 SNX 0.0042 0.0042 0.0042 0.0042
2021-01-13 0.0042 0.0000 SNX 0.0042 0.0042 0.0042 0.0042
2021-01-12 0.0042 0.0000 SNX 0.0042 0.0042 0.0042 0.0042
2021-01-11 0.0042 0.0000 SNX 0.0042 0.0042 0.0042 0.0042
2021-01-10 0.0042 0.0000 SNX 0.0042 0.0042 0.0042 0.0042
2021-01-09 0.0042 0.0000 SNX 0.0042 0.0042 0.0042 0.0042
2021-01-08 0.0042 0.4489 SNX 0.0042 0.0042 0.0042 0.0042
2021-01-07 0.0040 0.0000 SNX 0.0040 0.0040 0.0040 0.0040
2021-01-06 0.0040 0.0000 SNX 0.0040 0.0040 0.0040 0.0040
2021-01-05 0.0040 3.0346 SNX 0.0040 0.0040 0.0041 0.0040
2021-01-04 0.0035 0.0000 SNX 0.0035 0.0035 0.0035 0.0035
2021-01-03 0.0035 0.0000 SNX 0.0035 0.0035 0.0035 0.0035
2021-01-02 0.0035 0.0000 SNX 0.0035 0.0035 0.0035 0.0035
2021-01-01 0.0035 0.0000 SNX 0.0035 0.0035 0.0035 0.0035
12...27282930