Crypto exchange Yobit

Market Synthetix Network Token (SNX) / [unlinked]

Identifier on Yobit: snx_yo
12...27282930
Date Price Volume Open Low High Close
2021-01-19 0.0063 0.0000 SNX 0.0063 0.0063 0.0063 0.0063
2021-01-18 0.0055 0.9391 SNX 0.0055 0.0047 0.0063 0.0063
2021-01-17 0.0047 1.0049 SNX 0.0047 0.0047 0.0047 0.0047
2021-01-16 0.0047 0.0000 SNX 0.0047 0.0047 0.0047 0.0047
2021-01-15 0.0047 0.7424 SNX 0.0047 0.0047 0.0047 0.0047
2021-01-14 0.0042 0.0000 SNX 0.0042 0.0042 0.0042 0.0042
2021-01-13 0.0042 0.0000 SNX 0.0042 0.0042 0.0042 0.0042
2021-01-12 0.0042 0.0000 SNX 0.0042 0.0042 0.0042 0.0042
2021-01-11 0.0042 0.0000 SNX 0.0042 0.0042 0.0042 0.0042
2021-01-10 0.0042 0.0000 SNX 0.0042 0.0042 0.0042 0.0042
2021-01-09 0.0042 0.0000 SNX 0.0042 0.0042 0.0042 0.0042
2021-01-08 0.0042 0.4489 SNX 0.0042 0.0042 0.0042 0.0042
2021-01-07 0.0040 0.0000 SNX 0.0040 0.0040 0.0040 0.0040
2021-01-06 0.0040 0.0000 SNX 0.0040 0.0040 0.0040 0.0040
2021-01-05 0.0040 3.0346 SNX 0.0040 0.0040 0.0041 0.0040
2021-01-04 0.0035 0.0000 SNX 0.0035 0.0035 0.0035 0.0035
2021-01-03 0.0035 0.0000 SNX 0.0035 0.0035 0.0035 0.0035
2021-01-02 0.0035 0.0000 SNX 0.0035 0.0035 0.0035 0.0035
2021-01-01 0.0035 0.0000 SNX 0.0035 0.0035 0.0035 0.0035
2020-12-31 0.0035 0.0000 SNX 0.0035 0.0035 0.0035 0.0035
2020-12-30 0.0035 0.0000 SNX 0.0035 0.0035 0.0035 0.0035
2020-12-29 0.0035 0.0000 SNX 0.0035 0.0035 0.0035 0.0035
2020-12-28 0.0034 0.3449 SNX 0.0034 0.0034 0.0035 0.0035
2020-12-27 0.0031 0.0000 SNX 0.0031 0.0031 0.0031 0.0031
2020-12-26 0.0031 0.0000 SNX 0.0031 0.0031 0.0031 0.0031
2020-12-25 0.0031 0.0000 SNX 0.0031 0.0031 0.0031 0.0031
2020-12-24 0.0031 0.0000 SNX 0.0031 0.0031 0.0031 0.0031
2020-12-23 0.0031 1.1795 SNX 0.0031 0.0031 0.0031 0.0031
2020-12-22 0.0022 0.0000 SNX 0.0022 0.0022 0.0022 0.0022
2020-12-21 0.0022 0.0000 SNX 0.0022 0.0022 0.0022 0.0022
2020-12-20 0.0022 0.0000 SNX 0.0022 0.0022 0.0022 0.0022
2020-12-19 0.0022 0.0000 SNX 0.0022 0.0022 0.0022 0.0022
2020-12-18 0.0021 2.0473 SNX 0.0021 0.0020 0.0022 0.0022
2020-12-17 0.0022 0.0000 SNX 0.0022 0.0022 0.0022 0.0022
2020-12-16 0.0022 0.0000 SNX 0.0022 0.0022 0.0022 0.0022
2020-12-15 0.0022 2.3012 SNX 0.0022 0.0022 0.0022 0.0022
2020-12-14 0.0026 0.0000 SNX 0.0026 0.0026 0.0026 0.0026
2020-12-13 0.0026 0.0000 SNX 0.0026 0.0026 0.0026 0.0026
2020-12-12 0.0026 0.0000 SNX 0.0026 0.0026 0.0026 0.0026
2020-12-11 0.0026 0.0000 SNX 0.0026 0.0026 0.0026 0.0026
2020-12-10 0.0026 0.0000 SNX 0.0026 0.0026 0.0026 0.0026
2020-12-09 0.0026 0.0000 SNX 0.0026 0.0026 0.0026 0.0026
2020-12-08 0.0026 0.0000 SNX 0.0026 0.0026 0.0026 0.0026
2020-12-07 0.0026 0.0000 SNX 0.0026 0.0026 0.0026 0.0026
2020-12-06 0.0026 0.0000 SNX 0.0026 0.0026 0.0026 0.0026
2020-12-05 0.0026 0.0000 SNX 0.0026 0.0026 0.0026 0.0026
2020-12-04 0.0026 0.0000 SNX 0.0026 0.0026 0.0026 0.0026
2020-12-03 0.0026 0.0000 SNX 0.0026 0.0026 0.0026 0.0026
2020-12-02 0.0026 0.0000 SNX 0.0026 0.0026 0.0026 0.0026
2020-12-01 0.0026 0.0000 SNX 0.0026 0.0026 0.0026 0.0026
12...27282930