Identifier on Yobit: socc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
0.0553 DOGE |
0.0000 SOCC |
0.0553 DOGE |
0.0553 DOGE |
0.0553 DOGE |
0.0553 DOGE |
| 2020-11-24 |
0.0553 DOGE |
0.0000 SOCC |
0.0553 DOGE |
0.0553 DOGE |
0.0553 DOGE |
0.0553 DOGE |
| 2020-11-23 |
0.0553 DOGE |
1,000.0000 SOCC |
0.0553 DOGE |
0.0553 DOGE |
0.0553 DOGE |
0.0553 DOGE |
| 2020-11-22 |
0.0421 DOGE |
0.0000 SOCC |
0.0421 DOGE |
0.0421 DOGE |
0.0421 DOGE |
0.0421 DOGE |
| 2020-11-21 |
0.0421 DOGE |
0.0000 SOCC |
0.0421 DOGE |
0.0421 DOGE |
0.0421 DOGE |
0.0421 DOGE |
| 2020-11-20 |
0.0421 DOGE |
0.0000 SOCC |
0.0421 DOGE |
0.0421 DOGE |
0.0421 DOGE |
0.0421 DOGE |
| 2020-11-19 |
0.0421 DOGE |
0.0000 SOCC |
0.0421 DOGE |
0.0421 DOGE |
0.0421 DOGE |
0.0421 DOGE |
| 2020-11-18 |
0.0421 DOGE |
0.0000 SOCC |
0.0421 DOGE |
0.0421 DOGE |
0.0421 DOGE |
0.0421 DOGE |
| 2020-11-17 |
0.0421 DOGE |
0.0000 SOCC |
0.0421 DOGE |
0.0421 DOGE |
0.0421 DOGE |
0.0421 DOGE |
| 2020-11-16 |
0.0421 DOGE |
0.0000 SOCC |
0.0421 DOGE |
0.0421 DOGE |
0.0421 DOGE |
0.0421 DOGE |
| 2020-11-15 |
0.0421 DOGE |
0.0000 SOCC |
0.0421 DOGE |
0.0421 DOGE |
0.0421 DOGE |
0.0421 DOGE |
| 2020-11-14 |
0.0421 DOGE |
0.0000 SOCC |
0.0421 DOGE |
0.0421 DOGE |
0.0421 DOGE |
0.0421 DOGE |
| 2020-11-13 |
0.0431 DOGE |
15,602.4605 SOCC |
0.0431 DOGE |
0.0421 DOGE |
0.0441 DOGE |
0.0421 DOGE |
| 2020-11-12 |
0.0431 DOGE |
15,602.4605 SOCC |
0.0431 DOGE |
0.0421 DOGE |
0.0441 DOGE |
0.0421 DOGE |
| 2020-11-11 |
0.0421 DOGE |
0.0000 SOCC |
0.0421 DOGE |
0.0421 DOGE |
0.0421 DOGE |
0.0421 DOGE |
| 2020-11-10 |
0.0421 DOGE |
3,654.7403 SOCC |
0.0421 DOGE |
0.0421 DOGE |
0.0421 DOGE |
0.0421 DOGE |
| 2020-11-09 |
0.0450 DOGE |
0.0000 SOCC |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2020-11-08 |
0.0450 DOGE |
0.0000 SOCC |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2020-11-07 |
0.0450 DOGE |
17,974.7963 SOCC |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2020-11-06 |
0.0494 DOGE |
0.0000 SOCC |
0.0494 DOGE |
0.0494 DOGE |
0.0494 DOGE |
0.0494 DOGE |
| 2020-11-05 |
0.0494 DOGE |
1,389.7807 SOCC |
0.0494 DOGE |
0.0494 DOGE |
0.0494 DOGE |
0.0494 DOGE |
| 2020-11-04 |
0.0594 DOGE |
200.0000 SOCC |
0.0594 DOGE |
0.0594 DOGE |
0.0594 DOGE |
0.0594 DOGE |
| 2020-11-03 |
0.0467 DOGE |
80,554.9614 SOCC |
0.0467 DOGE |
0.0333 DOGE |
0.0601 DOGE |
0.0333 DOGE |
| 2020-11-02 |
0.0601 DOGE |
0.0000 SOCC |
0.0601 DOGE |
0.0601 DOGE |
0.0601 DOGE |
0.0601 DOGE |
| 2020-11-01 |
0.0601 DOGE |
0.0000 SOCC |
0.0601 DOGE |
0.0601 DOGE |
0.0601 DOGE |
0.0601 DOGE |
| 2020-10-31 |
0.0612 DOGE |
5,439.3173 SOCC |
0.0612 DOGE |
0.0601 DOGE |
0.0624 DOGE |
0.0601 DOGE |
| 2020-10-30 |
0.0601 DOGE |
0.0000 SOCC |
0.0601 DOGE |
0.0601 DOGE |
0.0601 DOGE |
0.0601 DOGE |
| 2020-10-29 |
0.0614 DOGE |
395.3242 SOCC |
0.0614 DOGE |
0.0601 DOGE |
0.0627 DOGE |
0.0601 DOGE |
| 2020-10-28 |
0.0892 DOGE |
0.0000 SOCC |
0.0892 DOGE |
0.0892 DOGE |
0.0892 DOGE |
0.0892 DOGE |
| 2020-10-27 |
0.0892 DOGE |
0.0000 SOCC |
0.0892 DOGE |
0.0892 DOGE |
0.0892 DOGE |
0.0892 DOGE |
| 2020-10-26 |
0.0746 DOGE |
31,534.9733 SOCC |
0.0746 DOGE |
0.0601 DOGE |
0.0892 DOGE |
0.0892 DOGE |
| 2020-10-25 |
0.0671 DOGE |
7,115.1771 SOCC |
0.0671 DOGE |
0.0671 DOGE |
0.0671 DOGE |
0.0671 DOGE |
| 2020-10-24 |
0.0839 DOGE |
6,699.3814 SOCC |
0.0839 DOGE |
0.0670 DOGE |
0.1008 DOGE |
0.0670 DOGE |
| 2020-10-23 |
0.1074 DOGE |
211,569.5375 SOCC |
0.1074 DOGE |
0.0500 DOGE |
0.1648 DOGE |
0.1008 DOGE |
| 2020-10-22 |
0.0500 DOGE |
0.0000 SOCC |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2020-10-21 |
0.0500 DOGE |
0.0000 SOCC |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2020-10-20 |
0.0500 DOGE |
19,386.8554 SOCC |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2020-10-19 |
0.0300 DOGE |
0.0000 SOCC |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2020-10-18 |
0.0300 DOGE |
0.0000 SOCC |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2020-10-17 |
0.0300 DOGE |
0.0000 SOCC |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2020-10-16 |
0.0300 DOGE |
10,192.0302 SOCC |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2020-10-15 |
0.0300 DOGE |
0.0000 SOCC |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2020-10-14 |
0.0300 DOGE |
0.0000 SOCC |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2020-10-13 |
0.0300 DOGE |
0.0000 SOCC |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2020-10-12 |
0.0300 DOGE |
0.0000 SOCC |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2020-10-11 |
0.0300 DOGE |
0.0000 SOCC |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2020-10-10 |
0.0300 DOGE |
870.0000 SOCC |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2020-10-09 |
0.0540 DOGE |
0.0000 SOCC |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
| 2020-10-08 |
0.0540 DOGE |
0.0000 SOCC |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
| 2020-10-07 |
0.0540 DOGE |
0.0000 SOCC |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |
0.0540 DOGE |