Crypto exchange Yobit

Market SocialCoin (SOCC) / [unlinked]

Identifier on Yobit: socc_rur
123...4243
Date Price Volume Open Low High Close
2024-11-14 0.0039 0.0000 SOCC 0.0039 0.0039 0.0039 0.0039
2024-11-13 0.0039 0.0000 SOCC 0.0039 0.0039 0.0039 0.0039
2024-11-12 0.0039 0.0000 SOCC 0.0039 0.0039 0.0039 0.0039
2024-11-11 0.0039 0.0000 SOCC 0.0039 0.0039 0.0039 0.0039
2024-11-10 0.0039 0.0000 SOCC 0.0039 0.0039 0.0039 0.0039
2024-11-09 0.0039 0.0000 SOCC 0.0039 0.0039 0.0039 0.0039
2024-11-08 0.0039 0.0000 SOCC 0.0039 0.0039 0.0039 0.0039
2024-11-07 0.0039 3,089.3884 SOCC 0.0039 0.0039 0.0039 0.0039
2024-11-06 0.0039 3,089.3884 SOCC 0.0039 0.0039 0.0039 0.0039
2024-11-05 0.0039 0.0000 SOCC 0.0039 0.0039 0.0039 0.0039
2024-11-04 0.0039 0.0000 SOCC 0.0039 0.0039 0.0039 0.0039
2024-11-03 0.0039 73.3240 SOCC 0.0039 0.0039 0.0039 0.0039
2024-11-02 0.0060 100.0000 SOCC 0.0060 0.0060 0.0060 0.0060
2024-11-01 0.0038 0.0000 SOCC 0.0038 0.0038 0.0038 0.0038
2024-10-31 0.0038 0.0000 SOCC 0.0038 0.0038 0.0038 0.0038
2024-10-30 0.0038 0.0000 SOCC 0.0038 0.0038 0.0038 0.0038
2024-10-29 0.0038 0.0000 SOCC 0.0038 0.0038 0.0038 0.0038
2024-10-28 0.0038 1,445.4000 SOCC 0.0038 0.0038 0.0038 0.0038
2024-10-27 0.0038 139.3341 SOCC 0.0038 0.0038 0.0038 0.0038
2024-10-26 0.0060 0.0000 SOCC 0.0060 0.0060 0.0060 0.0060
2024-10-25 0.0060 0.0000 SOCC 0.0060 0.0060 0.0060 0.0060
2024-10-24 0.0060 0.0000 SOCC 0.0060 0.0060 0.0060 0.0060
2024-10-23 0.0060 0.0000 SOCC 0.0060 0.0060 0.0060 0.0060
2024-10-22 0.0060 0.0000 SOCC 0.0060 0.0060 0.0060 0.0060
2024-10-21 0.0060 0.0000 SOCC 0.0060 0.0060 0.0060 0.0060
2024-10-20 0.0060 0.0000 SOCC 0.0060 0.0060 0.0060 0.0060
2024-10-19 0.0050 1,172.6699 SOCC 0.0050 0.0041 0.0060 0.0060
2024-10-18 0.0038 0.0000 SOCC 0.0038 0.0038 0.0038 0.0038
2024-10-17 0.0038 0.0000 SOCC 0.0038 0.0038 0.0038 0.0038
2024-10-16 0.0038 0.0000 SOCC 0.0038 0.0038 0.0038 0.0038
2024-10-15 0.0038 0.0000 SOCC 0.0038 0.0038 0.0038 0.0038
2024-10-14 0.0038 0.0000 SOCC 0.0038 0.0038 0.0038 0.0038
2024-10-13 0.0038 0.0000 SOCC 0.0038 0.0038 0.0038 0.0038
2024-10-12 0.0038 125.0004 SOCC 0.0038 0.0038 0.0038 0.0038
2024-10-11 0.0041 0.0000 SOCC 0.0041 0.0041 0.0041 0.0041
2024-10-10 0.0041 0.0000 SOCC 0.0041 0.0041 0.0041 0.0041
2024-10-09 0.0041 0.0000 SOCC 0.0041 0.0041 0.0041 0.0041
2024-10-08 0.0041 0.0000 SOCC 0.0041 0.0041 0.0041 0.0041
2024-10-07 0.0041 0.0000 SOCC 0.0041 0.0041 0.0041 0.0041
2024-10-06 0.0041 0.0000 SOCC 0.0041 0.0041 0.0041 0.0041
2024-10-05 0.0041 0.0000 SOCC 0.0041 0.0041 0.0041 0.0041
2024-10-04 0.0041 0.0000 SOCC 0.0041 0.0041 0.0041 0.0041
2024-10-03 0.0041 0.0000 SOCC 0.0041 0.0041 0.0041 0.0041
2024-10-02 0.0041 0.0000 SOCC 0.0041 0.0041 0.0041 0.0041
2024-10-01 0.0041 0.0000 SOCC 0.0041 0.0041 0.0041 0.0041
2024-09-30 0.0041 0.0000 SOCC 0.0041 0.0041 0.0041 0.0041
2024-09-29 0.0041 0.0000 SOCC 0.0041 0.0041 0.0041 0.0041
2024-09-28 0.0041 0.0000 SOCC 0.0041 0.0041 0.0041 0.0041
2024-09-27 0.0041 0.0000 SOCC 0.0041 0.0041 0.0041 0.0041
2024-09-26 0.0041 0.0000 SOCC 0.0041 0.0041 0.0041 0.0041
123...4243