Identifier on Yobit: socc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.0141 |
236.3535 SOCC |
0.0141 |
0.0129 |
0.0154 |
0.0129 |
| 2023-08-22 |
0.0154 |
0.0000 SOCC |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2023-08-21 |
0.0154 |
13.2490 SOCC |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2023-08-20 |
0.0157 |
0.0000 SOCC |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2023-08-19 |
0.0157 |
13.7390 SOCC |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2023-08-18 |
0.0153 |
14.4685 SOCC |
0.0153 |
0.0153 |
0.0154 |
0.0153 |
| 2023-08-17 |
0.0154 |
0.0000 SOCC |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2023-08-16 |
0.0154 |
6.5704 SOCC |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2023-08-15 |
0.0159 |
0.0000 SOCC |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2023-08-14 |
0.0159 |
0.0000 SOCC |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2023-08-13 |
0.0159 |
0.0000 SOCC |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2023-08-12 |
0.0159 |
0.0000 SOCC |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2023-08-11 |
0.0159 |
0.0000 SOCC |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2023-08-10 |
0.0156 |
33.4184 SOCC |
0.0156 |
0.0154 |
0.0159 |
0.0159 |
| 2023-08-09 |
0.0156 |
47.2282 SOCC |
0.0156 |
0.0154 |
0.0159 |
0.0154 |
| 2023-08-08 |
0.0156 |
0.0000 SOCC |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-08-07 |
0.0156 |
0.0000 SOCC |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-08-06 |
0.0156 |
0.0000 SOCC |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-08-05 |
0.0154 |
19.7831 SOCC |
0.0154 |
0.0152 |
0.0156 |
0.0156 |
| 2023-08-04 |
0.0152 |
0.0000 SOCC |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2023-08-03 |
0.0152 |
0.0000 SOCC |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2023-08-02 |
0.0154 |
1,971.0593 SOCC |
0.0154 |
0.0152 |
0.0156 |
0.0152 |
| 2023-08-01 |
0.0160 |
0.0000 SOCC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-07-31 |
0.0156 |
95.2682 SOCC |
0.0156 |
0.0151 |
0.0160 |
0.0160 |
| 2023-07-30 |
0.0152 |
99.2785 SOCC |
0.0152 |
0.0147 |
0.0157 |
0.0147 |
| 2023-07-29 |
0.0162 |
6.8400 SOCC |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2023-07-28 |
0.0162 |
6.1755 SOCC |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2023-07-27 |
0.0160 |
13.1501 SOCC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-07-26 |
0.0156 |
59.3350 SOCC |
0.0156 |
0.0153 |
0.0159 |
0.0159 |
| 2023-07-25 |
0.0153 |
19.0881 SOCC |
0.0153 |
0.0153 |
0.0154 |
0.0154 |
| 2023-07-24 |
0.0148 |
620.1768 SOCC |
0.0148 |
0.0127 |
0.0169 |
0.0153 |
| 2023-07-23 |
0.0172 |
0.0000 SOCC |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-07-22 |
0.0157 |
831.9011 SOCC |
0.0157 |
0.0142 |
0.0172 |
0.0172 |
| 2023-07-21 |
0.0139 |
0.0000 SOCC |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-07-20 |
0.0139 |
0.0000 SOCC |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-07-19 |
0.0141 |
43.8082 SOCC |
0.0141 |
0.0139 |
0.0142 |
0.0139 |
| 2023-07-18 |
0.0142 |
116.8010 SOCC |
0.0142 |
0.0139 |
0.0145 |
0.0139 |
| 2023-07-17 |
0.0129 |
728.4676 SOCC |
0.0129 |
0.0115 |
0.0142 |
0.0133 |
| 2023-07-16 |
0.0137 |
38.8628 SOCC |
0.0137 |
0.0135 |
0.0138 |
0.0138 |
| 2023-07-15 |
0.0132 |
637.8516 SOCC |
0.0132 |
0.0127 |
0.0137 |
0.0135 |
| 2023-07-14 |
0.0129 |
737.7813 SOCC |
0.0129 |
0.0124 |
0.0134 |
0.0134 |
| 2023-07-13 |
0.0129 |
310.2415 SOCC |
0.0129 |
0.0124 |
0.0134 |
0.0127 |
| 2023-07-12 |
0.0135 |
29.5565 SOCC |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-07-11 |
0.0149 |
0.0000 SOCC |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2023-07-10 |
0.0154 |
1,936.9725 SOCC |
0.0154 |
0.0149 |
0.0159 |
0.0149 |
| 2023-07-09 |
0.0155 |
147.9807 SOCC |
0.0155 |
0.0149 |
0.0162 |
0.0149 |
| 2023-07-08 |
0.0160 |
352.3574 SOCC |
0.0160 |
0.0157 |
0.0162 |
0.0162 |
| 2023-07-07 |
0.0143 |
1,885.1724 SOCC |
0.0143 |
0.0124 |
0.0162 |
0.0162 |
| 2023-07-06 |
0.0124 |
0.0000 SOCC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-07-05 |
0.0124 |
0.0000 SOCC |
0.0124 |
0.0124 |
0.0124 |
0.0124 |