Identifier on Yobit: socc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.0108 |
0.0000 SOCC |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2023-05-14 |
0.0108 |
0.0000 SOCC |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2023-05-13 |
0.0108 |
0.0000 SOCC |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2023-05-12 |
0.0108 |
1,144.7464 SOCC |
0.0108 |
0.0108 |
0.0109 |
0.0108 |
| 2023-05-11 |
0.0111 |
1,194.8049 SOCC |
0.0111 |
0.0109 |
0.0113 |
0.0109 |
| 2023-05-10 |
0.0113 |
17.6535 SOCC |
0.0113 |
0.0112 |
0.0113 |
0.0112 |
| 2023-05-09 |
0.0118 |
136.0323 SOCC |
0.0118 |
0.0113 |
0.0122 |
0.0113 |
| 2023-05-08 |
0.0127 |
66.0569 SOCC |
0.0127 |
0.0125 |
0.0130 |
0.0125 |
| 2023-05-07 |
0.0130 |
0.0000 SOCC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-05-06 |
0.0130 |
11.7426 SOCC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-05-05 |
0.0131 |
0.0000 SOCC |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-05-04 |
0.0132 |
16.9884 SOCC |
0.0132 |
0.0131 |
0.0133 |
0.0131 |
| 2023-05-03 |
0.0133 |
0.0000 SOCC |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-05-02 |
0.0135 |
59.0728 SOCC |
0.0135 |
0.0133 |
0.0138 |
0.0133 |
| 2023-05-01 |
0.0138 |
28.9985 SOCC |
0.0138 |
0.0137 |
0.0139 |
0.0137 |
| 2023-04-30 |
0.0139 |
0.0000 SOCC |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-04-29 |
0.0139 |
0.0000 SOCC |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-04-28 |
0.0139 |
0.0000 SOCC |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-04-27 |
0.0142 |
42.2808 SOCC |
0.0142 |
0.0139 |
0.0144 |
0.0139 |
| 2023-04-26 |
0.0159 |
495.0008 SOCC |
0.0159 |
0.0145 |
0.0172 |
0.0145 |
| 2023-04-25 |
0.0172 |
0.0000 SOCC |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-04-24 |
0.0172 |
10.8145 SOCC |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-04-23 |
0.0109 |
0.0000 SOCC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-04-22 |
0.0109 |
0.0000 SOCC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-04-21 |
0.0109 |
0.0000 SOCC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-04-20 |
0.0109 |
0.0000 SOCC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-04-19 |
0.0109 |
0.0000 SOCC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-04-18 |
0.0109 |
0.0000 SOCC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-04-17 |
0.0109 |
1,299.8305 SOCC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-04-16 |
0.0138 |
0.0000 SOCC |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-04-15 |
0.0138 |
0.0000 SOCC |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-04-14 |
0.0138 |
4,632.1698 SOCC |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-04-13 |
0.0138 |
0.0000 SOCC |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-04-12 |
0.0138 |
0.0000 SOCC |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-04-11 |
0.0138 |
0.0000 SOCC |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-04-10 |
0.0138 |
0.0000 SOCC |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-04-09 |
0.0138 |
0.0000 SOCC |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-04-08 |
0.0138 |
0.0000 SOCC |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-04-07 |
0.0138 |
3,667.6705 SOCC |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-04-06 |
0.0109 |
538.6111 SOCC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-04-05 |
0.0138 |
0.0000 SOCC |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-04-04 |
0.0138 |
0.0000 SOCC |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-04-03 |
0.0138 |
0.0000 SOCC |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-04-02 |
0.0138 |
0.0000 SOCC |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-04-01 |
0.0138 |
0.0000 SOCC |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-03-31 |
0.0138 |
0.0000 SOCC |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-03-30 |
0.0138 |
0.0000 SOCC |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-03-29 |
0.0138 |
0.0000 SOCC |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-03-28 |
0.0138 |
0.0000 SOCC |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-03-27 |
0.0138 |
0.0000 SOCC |
0.0138 |
0.0138 |
0.0138 |
0.0138 |