Identifier on Yobit: socc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
0.0144 |
0.0000 SOCC |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2022-09-06 |
0.0144 |
6.9240 SOCC |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2022-09-05 |
0.0144 |
0.0000 SOCC |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2022-09-04 |
0.0144 |
0.0000 SOCC |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2022-09-03 |
0.0144 |
10.8593 SOCC |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2022-09-02 |
0.0086 |
0.0000 SOCC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-09-01 |
0.0086 |
0.0000 SOCC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-08-31 |
0.0086 |
69.2308 SOCC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-08-30 |
0.0144 |
0.0000 SOCC |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2022-08-29 |
0.0144 |
0.0000 SOCC |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2022-08-28 |
0.0144 |
0.0000 SOCC |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2022-08-27 |
0.0144 |
0.0000 SOCC |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2022-08-26 |
0.0144 |
0.0000 SOCC |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2022-08-25 |
0.0144 |
661.6919 SOCC |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2022-08-24 |
0.0086 |
0.0000 SOCC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-08-23 |
0.0086 |
243.3996 SOCC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-08-22 |
0.0130 |
445,835.7962 SOCC |
0.0130 |
0.0080 |
0.0181 |
0.0088 |
| 2022-08-21 |
0.0080 |
0.0000 SOCC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-08-20 |
0.0080 |
0.0000 SOCC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-08-19 |
0.0080 |
0.0000 SOCC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-08-18 |
0.0080 |
0.0000 SOCC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-08-17 |
0.0080 |
0.0000 SOCC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-08-16 |
0.0080 |
0.0000 SOCC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-08-15 |
0.0080 |
0.0000 SOCC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-08-14 |
0.0080 |
0.0000 SOCC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-08-13 |
0.0080 |
0.0000 SOCC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-08-12 |
0.0080 |
0.0000 SOCC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-08-11 |
0.0080 |
0.0000 SOCC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-08-10 |
0.0090 |
5,460.8102 SOCC |
0.0090 |
0.0080 |
0.0100 |
0.0080 |
| 2022-08-09 |
0.0100 |
0.0000 SOCC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-08-08 |
0.0100 |
0.0000 SOCC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-08-07 |
0.0100 |
0.0000 SOCC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-08-06 |
0.0100 |
0.0000 SOCC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-08-05 |
0.0100 |
0.0000 SOCC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-08-04 |
0.0100 |
0.0000 SOCC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-08-03 |
0.0100 |
0.0000 SOCC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-08-02 |
0.0100 |
0.0000 SOCC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-08-01 |
0.0100 |
0.0000 SOCC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-07-31 |
0.0140 |
55.3156 SOCC |
0.0140 |
0.0100 |
0.0181 |
0.0100 |
| 2022-07-30 |
0.0181 |
0.0000 SOCC |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2022-07-29 |
0.0181 |
55.0000 SOCC |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2022-07-28 |
0.0100 |
0.0000 SOCC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-07-27 |
0.0100 |
0.0000 SOCC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-07-26 |
0.0100 |
0.0000 SOCC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-07-25 |
0.0100 |
0.0000 SOCC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-07-24 |
0.0100 |
0.0000 SOCC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-07-23 |
0.0100 |
0.0000 SOCC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-07-22 |
0.0100 |
0.0000 SOCC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-07-21 |
0.0100 |
0.0000 SOCC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-07-20 |
0.0100 |
0.0000 SOCC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |