Crypto exchange Yobit

Market SocialCoin (SOCC) / [unlinked]

Identifier on Yobit: socc_rur
Date Price Volume Open Low High Close
2024-10-07 0.0041 0.0000 SOCC 0.0041 0.0041 0.0041 0.0041
2024-10-06 0.0041 0.0000 SOCC 0.0041 0.0041 0.0041 0.0041
2024-10-05 0.0041 0.0000 SOCC 0.0041 0.0041 0.0041 0.0041
2024-10-04 0.0041 0.0000 SOCC 0.0041 0.0041 0.0041 0.0041
2024-10-03 0.0041 0.0000 SOCC 0.0041 0.0041 0.0041 0.0041
2024-10-02 0.0041 0.0000 SOCC 0.0041 0.0041 0.0041 0.0041
2024-10-01 0.0041 0.0000 SOCC 0.0041 0.0041 0.0041 0.0041
2024-09-30 0.0041 0.0000 SOCC 0.0041 0.0041 0.0041 0.0041
2024-09-29 0.0041 0.0000 SOCC 0.0041 0.0041 0.0041 0.0041
2024-09-28 0.0041 0.0000 SOCC 0.0041 0.0041 0.0041 0.0041
2024-09-27 0.0041 0.0000 SOCC 0.0041 0.0041 0.0041 0.0041
2024-09-26 0.0041 0.0000 SOCC 0.0041 0.0041 0.0041 0.0041
2024-09-25 0.0041 0.0000 SOCC 0.0041 0.0041 0.0041 0.0041
2024-09-24 0.0041 0.0000 SOCC 0.0041 0.0041 0.0041 0.0041
2024-09-23 0.0041 0.0000 SOCC 0.0041 0.0041 0.0041 0.0041
2024-09-22 0.0041 0.0000 SOCC 0.0041 0.0041 0.0041 0.0041
2024-09-21 0.0041 0.0000 SOCC 0.0041 0.0041 0.0041 0.0041
2024-09-20 0.0041 0.0000 SOCC 0.0041 0.0041 0.0041 0.0041
2024-09-19 0.0041 0.0000 SOCC 0.0041 0.0041 0.0041 0.0041
2024-09-18 0.0041 0.0000 SOCC 0.0041 0.0041 0.0041 0.0041
2024-09-17 0.0041 0.0000 SOCC 0.0041 0.0041 0.0041 0.0041
2024-09-16 0.0041 0.0000 SOCC 0.0041 0.0041 0.0041 0.0041
2024-09-15 0.0041 0.0000 SOCC 0.0041 0.0041 0.0041 0.0041
2024-09-14 0.0041 11,198.0079 SOCC 0.0041 0.0041 0.0041 0.0041
2024-09-13 0.0040 0.0000 SOCC 0.0040 0.0040 0.0040 0.0040
2024-09-12 0.0040 0.0000 SOCC 0.0040 0.0040 0.0040 0.0040
2024-09-11 0.0040 0.0000 SOCC 0.0040 0.0040 0.0040 0.0040
2024-09-10 0.0040 0.0000 SOCC 0.0040 0.0040 0.0040 0.0040
2024-09-09 0.0040 0.0000 SOCC 0.0040 0.0040 0.0040 0.0040
2024-09-08 0.0040 0.0000 SOCC 0.0040 0.0040 0.0040 0.0040
2024-09-07 0.0044 61.1267 SOCC 0.0044 0.0044 0.0045 0.0044
2024-09-06 0.0045 75.8677 SOCC 0.0045 0.0045 0.0046 0.0045
2024-09-05 0.0045 44.5576 SOCC 0.0045 0.0045 0.0046 0.0045
2024-09-04 0.0046 44.2759 SOCC 0.0046 0.0046 0.0046 0.0046
2024-09-03 0.0047 0.0000 SOCC 0.0047 0.0047 0.0047 0.0047
2024-09-02 0.0047 0.0000 SOCC 0.0047 0.0047 0.0047 0.0047
2024-09-01 0.0047 0.0000 SOCC 0.0047 0.0047 0.0047 0.0047
2024-08-31 0.0047 0.0000 SOCC 0.0047 0.0047 0.0047 0.0047
2024-08-30 0.0047 0.0000 SOCC 0.0047 0.0047 0.0047 0.0047
2024-08-29 0.0047 0.0000 SOCC 0.0047 0.0047 0.0047 0.0047
2024-08-28 0.0047 0.0000 SOCC 0.0047 0.0047 0.0047 0.0047
2024-08-27 0.0047 0.0000 SOCC 0.0047 0.0047 0.0047 0.0047
2024-08-26 0.0047 0.0000 SOCC 0.0047 0.0047 0.0047 0.0047
2024-08-25 0.0047 0.0000 SOCC 0.0047 0.0047 0.0047 0.0047
2024-08-24 0.0047 0.0000 SOCC 0.0047 0.0047 0.0047 0.0047
2024-08-23 0.0047 0.0000 SOCC 0.0047 0.0047 0.0047 0.0047
2024-08-22 0.0047 0.0000 SOCC 0.0047 0.0047 0.0047 0.0047
2024-08-21 0.0047 0.0000 SOCC 0.0047 0.0047 0.0047 0.0047
2024-08-20 0.0047 0.0000 SOCC 0.0047 0.0047 0.0047 0.0047
2024-08-19 0.0047 0.0000 SOCC 0.0047 0.0047 0.0047 0.0047