Identifier on Yobit: socc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-25 |
0.0041 |
0.0000 SOCC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-09-24 |
0.0041 |
0.0000 SOCC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-09-23 |
0.0041 |
0.0000 SOCC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-09-22 |
0.0041 |
0.0000 SOCC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-09-21 |
0.0041 |
0.0000 SOCC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-09-20 |
0.0041 |
0.0000 SOCC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-09-19 |
0.0041 |
0.0000 SOCC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-09-18 |
0.0041 |
0.0000 SOCC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-09-17 |
0.0041 |
0.0000 SOCC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-09-16 |
0.0041 |
0.0000 SOCC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-09-15 |
0.0041 |
0.0000 SOCC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-09-14 |
0.0041 |
11,198.0079 SOCC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-09-13 |
0.0040 |
0.0000 SOCC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-09-12 |
0.0040 |
0.0000 SOCC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-09-11 |
0.0040 |
0.0000 SOCC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-09-10 |
0.0040 |
0.0000 SOCC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-09-09 |
0.0040 |
0.0000 SOCC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-09-08 |
0.0040 |
0.0000 SOCC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-09-07 |
0.0044 |
61.1267 SOCC |
0.0044 |
0.0044 |
0.0045 |
0.0044 |
| 2024-09-06 |
0.0045 |
75.8677 SOCC |
0.0045 |
0.0045 |
0.0046 |
0.0045 |
| 2024-09-05 |
0.0045 |
44.5576 SOCC |
0.0045 |
0.0045 |
0.0046 |
0.0045 |
| 2024-09-04 |
0.0046 |
44.2759 SOCC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-09-03 |
0.0047 |
0.0000 SOCC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-09-02 |
0.0047 |
0.0000 SOCC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-09-01 |
0.0047 |
0.0000 SOCC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-08-31 |
0.0047 |
0.0000 SOCC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-08-30 |
0.0047 |
0.0000 SOCC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-08-29 |
0.0047 |
0.0000 SOCC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-08-28 |
0.0047 |
0.0000 SOCC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-08-27 |
0.0047 |
0.0000 SOCC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-08-26 |
0.0047 |
0.0000 SOCC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-08-25 |
0.0047 |
0.0000 SOCC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-08-24 |
0.0047 |
0.0000 SOCC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-08-23 |
0.0047 |
0.0000 SOCC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-08-22 |
0.0047 |
0.0000 SOCC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-08-21 |
0.0047 |
0.0000 SOCC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-08-20 |
0.0047 |
0.0000 SOCC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-08-19 |
0.0047 |
0.0000 SOCC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-08-18 |
0.0047 |
0.0000 SOCC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-08-17 |
0.0047 |
0.0000 SOCC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-08-16 |
0.0047 |
0.0000 SOCC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-08-15 |
0.0047 |
0.0000 SOCC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-08-14 |
0.0047 |
0.0000 SOCC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-08-13 |
0.0047 |
0.0000 SOCC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-08-12 |
0.0047 |
0.0000 SOCC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-08-11 |
0.0047 |
0.0000 SOCC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-08-10 |
0.0047 |
0.0000 SOCC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-08-09 |
0.0044 |
555.3308 SOCC |
0.0044 |
0.0042 |
0.0047 |
0.0047 |
| 2024-08-08 |
0.0040 |
300.0580 SOCC |
0.0040 |
0.0039 |
0.0042 |
0.0042 |
| 2024-08-07 |
0.0039 |
264.2517 SOCC |
0.0039 |
0.0038 |
0.0039 |
0.0039 |