Identifier on Yobit: socc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
0.0230 |
0.0000 SOCC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-04-09 |
0.0230 |
44.3106 SOCC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-04-08 |
0.0218 |
0.0000 SOCC |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2022-04-07 |
0.0218 |
0.0000 SOCC |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2022-04-06 |
0.0218 |
0.0000 SOCC |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2022-04-05 |
0.0218 |
0.0000 SOCC |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2022-04-04 |
0.0218 |
0.0000 SOCC |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2022-04-03 |
0.0218 |
0.0000 SOCC |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2022-04-02 |
0.0218 |
0.0000 SOCC |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2022-04-01 |
0.0218 |
0.0000 SOCC |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2022-03-31 |
0.0218 |
0.0000 SOCC |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2022-03-30 |
0.0218 |
0.0000 SOCC |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2022-03-29 |
0.0307 |
4,757.7473 SOCC |
0.0307 |
0.0218 |
0.0397 |
0.0218 |
| 2022-03-28 |
0.0397 |
0.0000 SOCC |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2022-03-27 |
0.0397 |
0.0000 SOCC |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2022-03-26 |
0.0397 |
0.0000 SOCC |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2022-03-25 |
0.0397 |
0.0000 SOCC |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2022-03-24 |
0.0397 |
0.0000 SOCC |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2022-03-23 |
0.0397 |
0.0000 SOCC |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2022-03-22 |
0.0397 |
0.0000 SOCC |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2022-03-21 |
0.0397 |
0.0000 SOCC |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2022-03-20 |
0.0397 |
0.0000 SOCC |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2022-03-19 |
0.0397 |
9.5638 SOCC |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2022-03-18 |
0.0397 |
0.0000 SOCC |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2022-03-17 |
0.0397 |
3,749.8464 SOCC |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2022-03-16 |
0.0397 |
13,263.4790 SOCC |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2022-03-15 |
0.0399 |
0.0000 SOCC |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2022-03-14 |
0.0309 |
31,639.0854 SOCC |
0.0309 |
0.0218 |
0.0399 |
0.0399 |
| 2022-03-13 |
0.0420 |
0.0000 SOCC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-03-12 |
0.0420 |
0.0000 SOCC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-03-11 |
0.0420 |
400.8374 SOCC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-03-10 |
0.0420 |
3,204.6084 SOCC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-03-09 |
0.0420 |
0.0000 SOCC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-03-08 |
0.0319 |
2,689.3672 SOCC |
0.0319 |
0.0218 |
0.0420 |
0.0420 |
| 2022-03-07 |
0.0418 |
11,412.5815 SOCC |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2022-03-06 |
0.0418 |
0.0000 SOCC |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2022-03-05 |
0.0418 |
0.0000 SOCC |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2022-03-04 |
0.0418 |
0.0000 SOCC |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2022-03-03 |
0.0418 |
0.0000 SOCC |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2022-03-02 |
0.0418 |
0.0000 SOCC |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2022-03-01 |
0.0343 |
17,554.4171 SOCC |
0.0343 |
0.0268 |
0.0418 |
0.0418 |
| 2022-02-28 |
0.0268 |
0.0000 SOCC |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2022-02-27 |
0.0268 |
0.0000 SOCC |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2022-02-26 |
0.0268 |
672.2645 SOCC |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2022-02-25 |
0.0420 |
0.0000 SOCC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-02-24 |
0.0420 |
0.0000 SOCC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-02-23 |
0.0420 |
0.0000 SOCC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-02-22 |
0.0420 |
0.0000 SOCC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-02-21 |
0.0410 |
23.3071 SOCC |
0.0410 |
0.0400 |
0.0420 |
0.0420 |
| 2022-02-20 |
0.0218 |
0.0000 SOCC |
0.0218 |
0.0218 |
0.0218 |
0.0218 |