Identifier on Yobit: socc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.0500 |
0.0000 SOCC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-03-05 |
0.0500 |
0.0000 SOCC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-03-04 |
0.0500 |
0.0000 SOCC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-03-03 |
0.0484 |
2,284.7620 SOCC |
0.0484 |
0.0468 |
0.0500 |
0.0500 |
| 2021-03-02 |
0.0470 |
0.0000 SOCC |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2021-03-01 |
0.0470 |
0.0000 SOCC |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2021-02-28 |
0.0470 |
0.0000 SOCC |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2021-02-27 |
0.0470 |
0.0000 SOCC |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2021-02-26 |
0.0470 |
240.0000 SOCC |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2021-02-25 |
0.0470 |
40.0000 SOCC |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2021-02-24 |
0.0148 |
0.0000 SOCC |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2021-02-23 |
0.0148 |
5,569.0024 SOCC |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2021-02-22 |
0.0403 |
0.0000 SOCC |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2021-02-21 |
0.0403 |
0.0000 SOCC |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2021-02-20 |
0.0358 |
0.0000 SOCC |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2021-02-19 |
0.0358 |
0.0000 SOCC |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2021-02-18 |
0.0358 |
0.0000 SOCC |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2021-02-17 |
0.0358 |
0.0000 SOCC |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2021-02-16 |
0.0358 |
20.4518 SOCC |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2021-02-15 |
0.0358 |
20.4518 SOCC |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2021-02-14 |
0.0148 |
8.4615 SOCC |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2021-02-13 |
0.0148 |
11.9903 SOCC |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2021-02-12 |
0.0358 |
0.0000 SOCC |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2021-02-11 |
0.0358 |
51.0000 SOCC |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2021-02-10 |
0.0358 |
51.0000 SOCC |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2021-02-09 |
0.0215 |
6.4045 SOCC |
0.0215 |
0.0142 |
0.0288 |
0.0142 |
| 2021-02-08 |
0.0284 |
7.3615 SOCC |
0.0284 |
0.0280 |
0.0288 |
0.0288 |
| 2021-02-07 |
0.0279 |
8.4615 SOCC |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2021-02-06 |
0.0279 |
8.4615 SOCC |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2021-02-05 |
0.0130 |
0.0000 SOCC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-02-04 |
0.0130 |
0.0000 SOCC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-02-03 |
0.0130 |
0.0000 SOCC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-02-02 |
0.0130 |
0.0000 SOCC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-02-01 |
0.0131 |
199.5145 SOCC |
0.0131 |
0.0130 |
0.0131 |
0.0130 |
| 2021-01-31 |
0.0131 |
199.5145 SOCC |
0.0131 |
0.0130 |
0.0131 |
0.0130 |
| 2021-01-30 |
0.0280 |
0.0000 SOCC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-01-29 |
0.0270 |
14,745.5184 SOCC |
0.0270 |
0.0260 |
0.0280 |
0.0280 |
| 2021-01-28 |
0.0196 |
23,648.5434 SOCC |
0.0196 |
0.0131 |
0.0260 |
0.0260 |
| 2021-01-27 |
0.0135 |
6,589.9221 SOCC |
0.0135 |
0.0131 |
0.0139 |
0.0131 |
| 2021-01-26 |
0.0160 |
0.0000 SOCC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-01-25 |
0.0160 |
0.0000 SOCC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-01-24 |
0.0160 |
0.0000 SOCC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-01-23 |
0.0160 |
0.0000 SOCC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-01-22 |
0.0160 |
0.0000 SOCC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-01-21 |
0.0161 |
3,417.7943 SOCC |
0.0161 |
0.0160 |
0.0162 |
0.0160 |
| 2021-01-20 |
0.0161 |
0.0000 SOCC |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2021-01-19 |
0.0161 |
0.0000 SOCC |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2021-01-18 |
0.0161 |
0.0000 SOCC |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2021-01-17 |
0.0158 |
60,291.3576 SOCC |
0.0158 |
0.0154 |
0.0161 |
0.0161 |
| 2021-01-16 |
0.0161 |
0.0000 SOCC |
0.0161 |
0.0161 |
0.0161 |
0.0161 |